Transport International Holdings Limited 0062
HKEX · Hong Kong SAR China · Transportation
HKD 8.65+0.10 (+1.11%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.65 | +1.11% | HKD 8.65 | HKD 8.70 | HKD 8.60 | 45.20K |
| 2026-09-29 | HKD 8.56 | +0.12% | HKD 8.55 | HKD 8.69 | HKD 8.55 | 31.98K |
| 2026-09-28 | HKD 8.55 | -0.41% | HKD 8.59 | HKD 8.78 | HKD 8.53 | 68.00K |
| 2026-09-25 | HKD 8.58 | -0.41% | HKD 8.64 | HKD 8.65 | HKD 8.53 |
| 38.00K |
| 2026-09-24 | HKD 8.61 | -0.52% | HKD 8.66 | HKD 8.66 | HKD 8.61 | 37.20K |
| 2026-09-23 | HKD 8.66 | -1.20% | HKD 8.76 | HKD 8.76 | HKD 8.65 | 30.40K |
| 2026-09-22 | HKD 8.77 | +2.04% | HKD 8.59 | HKD 8.77 | HKD 8.59 | 43.60K |
| 2026-09-21 | HKD 8.59 | -2.61% | HKD 8.82 | HKD 8.82 | HKD 8.51 | 46.08K |
| 2026-09-18 | HKD 8.82 | +2.56% | HKD 8.61 | HKD 8.85 | HKD 8.61 | 52.00K |
| 2026-09-17 | HKD 8.60 | -0.46% | HKD 8.66 | HKD 8.68 | HKD 8.51 | 27.20K |
| 2026-09-16 | HKD 8.64 | +2.86% | HKD 8.58 | HKD 8.68 | HKD 8.56 | 71.64K |
| 2026-09-15 | HKD 8.40 | -2.10% | HKD 8.58 | HKD 8.58 | HKD 8.36 | 368.12K |
| 2026-09-14 | HKD 8.58 | -0.81% | HKD 8.65 | HKD 8.65 | HKD 8.40 | 170.30K |
| 2026-09-11 | HKD 8.65 | -2.92% | HKD 8.91 | HKD 8.91 | HKD 8.65 | 288.60K |
| 2026-09-10 | HKD 8.91 | -0.17% | HKD 8.90 | HKD 8.93 | HKD 8.90 | 108.00K |
| 2026-09-09 | HKD 8.93 | -0.28% | HKD 8.95 | HKD 8.99 | HKD 8.92 | 89.60K |
| 2026-09-08 | HKD 8.95 | +0.22% | HKD 8.94 | HKD 8.98 | HKD 8.93 | 35.28K |
| 2026-09-07 | HKD 8.93 | -0.78% | HKD 9.00 | HKD 9.00 | HKD 8.92 | 94.00K |
| 2026-09-04 | HKD 9.00 | +0.56% | HKD 9.03 | HKD 9.03 | HKD 8.92 | 115.08K |
| 2026-09-03 | HKD 8.95 | -0.33% | HKD 8.98 | HKD 9.02 | HKD 8.94 | 156.80K |
| 2026-09-02 | HKD 8.98 | -0.55% | HKD 9.01 | HKD 9.05 | HKD 8.96 | 203.19K |
| 2026-09-01 | HKD 9.03 | -1.31% | HKD 9.06 | HKD 9.10 | HKD 9.01 | 150.00K |
| 2026-08-31 | HKD 9.15 | 0.00% | HKD 9.06 | HKD 9.19 | HKD 9.05 | 120.17K |
| 2026-08-28 | HKD 9.15 | +0.22% | HKD 9.13 | HKD 9.19 | HKD 9.06 | 26.40K |
| 2026-08-27 | HKD 9.13 | -0.76% | HKD 9.10 | HKD 9.16 | HKD 9.06 | 55.65K |
| 2026-08-26 | HKD 9.20 | +2.00% | HKD 8.99 | HKD 9.20 | HKD 8.99 | 74.34K |
| 2026-08-25 | HKD 9.02 | -0.22% | HKD 9.02 | HKD 9.15 | HKD 8.99 | 169.60K |
| 2026-08-24 | HKD 9.04 | -0.44% | HKD 9.09 | HKD 9.10 | HKD 9.00 | 277.34K |
| 2026-08-21 | HKD 9.08 | -4.17% | HKD 9.40 | HKD 9.40 | HKD 8.92 | 740.27K |
| 2026-08-20 | HKD 9.48 | +0.42% | HKD 9.48 | HKD 9.48 | HKD 9.40 | 81.70K |
| 2026-08-19 | HKD 9.44 | -0.63% | HKD 9.45 | HKD 9.46 | HKD 9.40 | 98.80K |
| 2026-08-18 | HKD 9.49 | -0.05% | HKD 9.47 | HKD 9.51 | HKD 9.43 | 60.00K |
| 2026-08-17 | HKD 9.50 | +0.90% | HKD 9.40 | HKD 9.50 | HKD 9.40 | 110.75K |
| 2026-08-14 | HKD 9.41 | +0.11% | HKD 9.39 | HKD 9.50 | HKD 9.30 | 122.40K |
| 2026-08-13 | HKD 9.40 | +0.05% | HKD 9.42 | HKD 9.45 | HKD 9.40 | 13.93K |
| 2026-08-12 | HKD 9.40 | -0.16% | HKD 9.49 | HKD 9.49 | HKD 9.40 | 80.40K |
| 2026-08-11 | HKD 9.41 | -0.21% | HKD 9.44 | HKD 9.51 | HKD 9.40 | 137.69K |
| 2026-08-10 | HKD 9.44 | +0.21% | HKD 9.43 | HKD 9.52 | HKD 9.43 | 83.60K |
| 2026-08-07 | HKD 9.41 | 0.00% | HKD 9.49 | HKD 9.49 | HKD 9.41 | 32.81K |
| 2026-08-06 | HKD 9.41 | -0.16% | HKD 9.43 | HKD 9.45 | HKD 9.40 | 93.35K |
| 2026-08-05 | HKD 9.43 | +0.32% | HKD 9.40 | HKD 9.44 | HKD 9.40 | 55.99K |
| 2026-08-04 | HKD 9.40 | -0.27% | HKD 9.43 | HKD 9.43 | HKD 9.40 | 121.38K |
| 2026-08-03 | HKD 9.43 | -0.68% | HKD 9.49 | HKD 9.49 | HKD 9.41 | 72.51K |
| 2026-07-31 | HKD 9.49 | 0.00% | HKD 9.43 | HKD 9.49 | HKD 9.43 | 36.80K |
| 2026-07-30 | HKD 9.49 | +0.74% | HKD 9.45 | HKD 9.56 | HKD 9.37 | 177.60K |
| 2026-07-29 | HKD 9.42 | +0.21% | HKD 9.41 | HKD 9.48 | HKD 9.38 | 54.80K |
| 2026-07-28 | HKD 9.40 | -1.05% | HKD 9.35 | HKD 9.48 | HKD 9.35 | 38.40K |
| 2026-07-27 | HKD 9.50 | +0.32% | HKD 9.37 | HKD 9.56 | HKD 9.37 | 87.60K |
| 2026-07-24 | HKD 9.47 | -0.21% | HKD 9.51 | HKD 9.51 | HKD 9.38 | 78.00K |
| 2026-07-23 | HKD 9.49 | +0.42% | HKD 9.50 | HKD 9.53 | HKD 9.44 | 97.70K |
| 2026-07-22 | HKD 9.45 | -1.15% | HKD 9.50 | HKD 9.55 | HKD 9.39 | 128.83K |
| 2026-07-21 | HKD 9.56 | +0.63% | HKD 9.46 | HKD 9.63 | HKD 9.38 | 77.20K |
| 2026-07-20 | HKD 9.50 | +0.42% | HKD 9.60 | HKD 9.60 | HKD 9.40 | 106.00K |
| 2026-07-17 | HKD 9.46 | -0.11% | HKD 9.48 | HKD 9.53 | HKD 9.38 | 104.40K |
| 2026-07-16 | HKD 9.47 | 0.00% | HKD 9.50 | HKD 9.50 | HKD 9.39 | 18.80K |
| 2026-07-15 | HKD 9.47 | +0.85% | HKD 9.39 | HKD 9.50 | HKD 9.26 | 78.00K |
| 2026-07-14 | HKD 9.39 | -2.49% | HKD 9.55 | HKD 9.55 | HKD 9.12 | 497.20K |
| 2026-07-13 | HKD 9.63 | -0.72% | HKD 9.68 | HKD 9.70 | HKD 9.62 | 83.60K |
| 2026-07-10 | HKD 9.70 | +0.52% | HKD 9.65 | HKD 9.75 | HKD 9.57 | 74.80K |
| 2026-07-09 | HKD 9.65 | -0.31% | HKD 9.70 | HKD 9.70 | HKD 9.57 | 295.65K |
| 2026-07-08 | HKD 9.68 | +0.73% | HKD 9.60 | HKD 9.72 | HKD 9.60 | 337.28K |
| 2026-07-07 | HKD 9.61 | -2.04% | HKD 9.81 | HKD 9.81 | HKD 9.58 | 284.40K |
| 2026-07-06 | HKD 9.81 | +0.20% | HKD 9.76 | HKD 9.84 | HKD 9.76 | 35.20K |
| 2026-07-03 | HKD 9.79 | +1.56% | HKD 9.64 | HKD 9.79 | HKD 9.64 | 58.80K |
| 2026-07-02 | HKD 9.64 | +0.84% | HKD 9.75 | HKD 9.75 | HKD 9.43 | 107.77K |
| 2026-06-30 | HKD 9.56 | +0.10% | HKD 9.51 | HKD 9.56 | HKD 9.39 | 106.51K |
| 2026-06-29 | HKD 9.55 | +3.80% | HKD 9.23 | HKD 9.58 | HKD 9.20 | 162.82K |
| 2026-06-26 | HKD 9.20 | -0.54% | HKD 9.26 | HKD 9.26 | HKD 9.19 | 198.40K |
| 2026-06-25 | HKD 9.25 | -0.22% | HKD 9.28 | HKD 9.30 | HKD 9.25 | 111.20K |
| 2026-06-24 | HKD 9.27 | -0.86% | HKD 9.35 | HKD 9.35 | HKD 9.25 | 46.80K |
| 2026-06-23 | HKD 9.35 | +1.41% | HKD 9.22 | HKD 9.41 | HKD 9.22 | 101.86K |
| 2026-06-22 | HKD 9.22 | -0.65% | HKD 9.27 | HKD 9.38 | HKD 9.11 | 217.25K |
| 2026-06-18 | HKD 9.28 | -1.59% | HKD 9.38 | HKD 9.38 | HKD 9.26 | 487.88K |
| 2026-06-17 | HKD 9.43 | +0.11% | HKD 9.48 | HKD 9.48 | HKD 9.40 | 152.00K |
| 2026-06-16 | HKD 9.42 | -0.84% | HKD 9.49 | HKD 9.50 | HKD 9.42 | 93.80K |
| 2026-06-15 | HKD 9.50 | +1.39% | HKD 9.41 | HKD 9.52 | HKD 9.41 | 58.46K |
| 2026-06-12 | HKD 9.37 | +0.11% | HKD 9.40 | HKD 9.45 | HKD 9.36 | 113.41K |
| 2026-06-11 | HKD 9.36 | -0.21% | HKD 9.38 | HKD 9.38 | HKD 9.30 | 28.80K |
| 2026-06-10 | HKD 9.38 | -1.26% | HKD 9.37 | HKD 9.41 | HKD 9.36 | 180.80K |
| 2026-06-09 | HKD 9.50 | +0.32% | HKD 9.42 | HKD 9.50 | HKD 9.39 | 77.20K |
| 2026-06-08 | HKD 9.47 | +0.32% | HKD 9.28 | HKD 9.50 | HKD 9.26 | 266.05K |
| 2026-06-05 | HKD 9.44 | -1.05% | HKD 9.48 | HKD 9.49 | HKD 9.38 | 227.61K |
| 2026-06-04 | HKD 9.54 | +0.32% | HKD 9.51 | HKD 9.58 | HKD 9.41 | 67.20K |
| 2026-06-03 | HKD 9.51 | +0.21% | HKD 9.46 | HKD 9.57 | HKD 9.40 | 93.20K |
| 2026-06-02 | HKD 9.49 | -0.32% | HKD 9.50 | HKD 9.54 | HKD 9.47 | 110.54K |
| 2026-06-01 | HKD 9.52 | +0.21% | HKD 9.52 | HKD 9.57 | HKD 9.48 | 122.40K |
| 2026-05-29 | HKD 9.50 | 0.00% | HKD 9.51 | HKD 9.52 | HKD 9.47 | 141.20K |
| 2026-05-28 | HKD 9.50 | +0.32% | HKD 9.47 | HKD 9.50 | HKD 9.35 | 187.20K |
| 2026-05-27 | HKD 9.47 | -2.37% | HKD 9.65 | HKD 9.67 | HKD 9.36 | 410.00K |
| 2026-05-26 | HKD 9.70 | -0.61% | HKD 9.76 | HKD 9.76 | HKD 9.65 | 102.80K |