Get Nice Holdings Limited 0064
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,85-0,05 (-%1,28)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,85 | -%1,28 | HKD 3,89 | HKD 3,89 | HKD 3,85 | 349,13K |
| 2026-09-29 | HKD 3,89 | +%0,91 | HKD 3,85 | HKD 3,89 | HKD 3,85 | 253,40K |
| 2026-09-28 | HKD 3,86 | +%1,58 | HKD 3,82 | HKD 3,86 | HKD 3,82 | 604,74K |
| 2026-09-25 | HKD 3,80 | -%0,13 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 88,00K |
| 2026-09-24 | HKD 3,81 | +%0,13 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 58,50K |
| 2026-09-23 | HKD 3,80 | -%0,26 | HKD 3,80 | HKD 3,82 | HKD 3,80 | 92,00K |
| 2026-09-22 | HKD 3,81 | %0,00 | HKD 3,81 | HKD 3,81 | HKD 3,78 | 532,50K |
| 2026-09-21 | HKD 3,81 | +%0,13 | HKD 3,81 | HKD 3,82 | HKD 3,80 | 171,42K |
| 2026-09-18 | HKD 3,81 | -%0,26 | HKD 3,82 | HKD 3,82 | HKD 3,81 | 576,65K |
| 2026-09-17 | HKD 3,82 | +%0,13 | HKD 3,81 | HKD 3,82 | HKD 3,81 | 205,90K |
| 2026-09-16 | HKD 3,81 | %0,00 | HKD 3,81 | HKD 3,82 | HKD 3,81 | 40,00K |
| 2026-09-15 | HKD 3,81 | %0,00 | HKD 3,82 | HKD 3,82 | HKD 3,81 | 64,10K |
| 2026-09-14 | HKD 3,81 | +%0,13 | HKD 3,81 | HKD 3,81 | HKD 3,81 | 83,00K |
| 2026-09-11 | HKD 3,81 | %0,00 | HKD 3,82 | HKD 3,82 | HKD 3,81 | 158,00K |
| 2026-09-10 | HKD 3,81 | -%0,13 | HKD 3,81 | HKD 3,81 | HKD 3,81 | 58,32K |
| 2026-09-09 | HKD 3,81 | %0,00 | HKD 3,81 | HKD 3,82 | HKD 3,81 | 182,00K |
| 2026-09-08 | HKD 3,81 | +%0,13 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 180,00K |
| 2026-09-07 | HKD 3,81 | -%0,13 | HKD 3,82 | HKD 3,82 | HKD 3,81 | 27,50K |
| 2026-09-04 | HKD 3,81 | +%0,13 | HKD 3,81 | HKD 3,81 | HKD 3,81 | 127,00K |
| 2026-09-03 | HKD 3,81 | %0,00 | HKD 3,81 | HKD 3,81 | HKD 3,80 | 89,82K |
| 2026-09-02 | HKD 3,81 | +%0,13 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 16,70K |
| 2026-09-01 | HKD 3,80 | -%0,52 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 153,00K |
| 2026-08-31 | HKD 3,82 | +%0,26 | HKD 3,80 | HKD 3,82 | HKD 3,80 | 18,00K |
| 2026-08-28 | HKD 3,81 | %0,00 | HKD 3,81 | HKD 3,82 | HKD 3,80 | 459,05K |
| 2026-08-27 | HKD 3,81 | +%0,13 | HKD 3,81 | HKD 3,81 | HKD 3,80 | 55,35K |
| 2026-08-26 | HKD 3,81 | +%0,13 | HKD 3,81 | HKD 3,82 | HKD 3,81 | 206,00K |
| 2026-08-25 | HKD 3,80 | %0,00 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 119,80K |
| 2026-08-24 | HKD 3,80 | -%0,13 | HKD 3,81 | HKD 3,81 | HKD 3,79 | 226,10K |
| 2026-08-21 | HKD 3,81 | +%0,26 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 232,80K |
| 2026-08-20 | HKD 3,80 | +%0,26 | HKD 3,80 | HKD 3,80 | HKD 3,80 | 695,87K |
| 2026-08-19 | HKD 3,79 | -%0,66 | HKD 3,81 | HKD 3,81 | HKD 3,78 | 57,92K |
| 2026-08-18 | HKD 3,81 | +%0,26 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 395,00K |
| 2026-08-17 | HKD 3,80 | %0,00 | HKD 3,80 | HKD 3,81 | HKD 3,79 | 238,37K |
| 2026-08-14 | HKD 3,80 | %0,00 | HKD 3,80 | HKD 3,81 | HKD 3,80 | 171,12K |
| 2026-08-13 | HKD 3,80 | +%0,80 | HKD 3,80 | HKD 3,80 | HKD 3,78 | 465,60K |
| 2026-08-12 | HKD 3,77 | -%0,53 | HKD 3,78 | HKD 3,79 | HKD 3,77 | 118,50K |
| 2026-08-11 | HKD 3,79 | +%0,26 | HKD 3,80 | HKD 3,80 | HKD 3,78 | 92,45K |
| 2026-08-10 | HKD 3,78 | -%0,26 | HKD 3,78 | HKD 3,79 | HKD 3,78 | 80,30K |
| 2026-08-07 | HKD 3,79 | +%0,13 | HKD 3,79 | HKD 3,79 | HKD 3,78 | 68,20K |
| 2026-08-06 | HKD 3,79 | -%0,39 | HKD 3,80 | HKD 3,80 | HKD 3,79 | 85,01K |
| 2026-08-05 | HKD 3,80 | +%0,26 | HKD 3,80 | HKD 3,80 | HKD 3,78 | 150,00K |
| 2026-08-04 | HKD 3,79 | %0,00 | HKD 3,78 | HKD 3,80 | HKD 3,78 | 283,30K |
| 2026-08-03 | HKD 3,79 | +%0,26 | HKD 3,78 | HKD 3,79 | HKD 3,78 | 52,10K |
| 2026-07-31 | HKD 3,78 | -%0,26 | HKD 3,79 | HKD 3,79 | HKD 3,78 | 170,30K |
| 2026-07-30 | HKD 3,79 | +%0,26 | HKD 3,78 | HKD 3,79 | HKD 3,77 | 397,82K |
| 2026-07-29 | HKD 3,78 | %0,00 | HKD 3,79 | HKD 3,80 | HKD 3,78 | 184,55K |
| 2026-07-28 | HKD 3,78 | -%0,26 | HKD 3,78 | HKD 3,79 | HKD 3,77 | 666,00K |
| 2026-07-27 | HKD 3,79 | %0,00 | HKD 3,80 | HKD 3,80 | HKD 3,78 | 341,37K |
| 2026-07-24 | HKD 3,79 | %0,00 | HKD 3,79 | HKD 3,80 | HKD 3,78 | 290,08K |
| 2026-07-23 | HKD 3,79 | -%0,26 | HKD 3,79 | HKD 3,83 | HKD 3,79 | 460,00K |
| 2026-07-22 | HKD 3,80 | +%0,26 | HKD 3,79 | HKD 3,81 | HKD 3,78 | 1,03M |
| 2026-07-21 | HKD 3,79 | -%0,26 | HKD 3,78 | HKD 3,80 | HKD 3,78 | 1,34M |
| 2026-07-20 | HKD 3,80 | +%11,76 | HKD 3,75 | HKD 3,86 | HKD 3,74 | 3,09M |
| 2026-07-17 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-16 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-15 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-14 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-13 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-10 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-09 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-08 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-07 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-06 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-03 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-02 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-30 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-29 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-26 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-25 | HKD 3,40 | +%2,41 | HKD 3,15 | HKD 3,43 | HKD 3,15 | 169,20K |
| 2026-06-24 | HKD 3,32 | +%4,73 | HKD 3,18 | HKD 3,32 | HKD 3,17 | 96,88K |
| 2026-06-23 | HKD 3,17 | +%2,26 | HKD 3,22 | HKD 3,23 | HKD 3,13 | 207,85K |
| 2026-06-22 | HKD 3,10 | -%6,34 | HKD 3,30 | HKD 3,30 | HKD 2,90 | 592,50K |
| 2026-06-18 | HKD 3,31 | -%2,93 | HKD 3,37 | HKD 3,40 | HKD 3,31 | 74,50K |
| 2026-06-17 | HKD 3,41 | +%3,02 | HKD 3,40 | HKD 3,47 | HKD 3,37 | 221,20K |
| 2026-06-16 | HKD 3,31 | -%1,78 | HKD 3,39 | HKD 3,39 | HKD 3,29 | 94,40K |
| 2026-06-15 | HKD 3,37 | +%2,43 | HKD 3,29 | HKD 3,44 | HKD 3,29 | 70,25K |
| 2026-06-12 | HKD 3,29 | %0,00 | HKD 3,29 | HKD 3,35 | HKD 3,28 | 118,40K |
| 2026-06-11 | HKD 3,29 | -%0,60 | HKD 3,30 | HKD 3,53 | HKD 3,29 | 129,05K |
| 2026-06-10 | HKD 3,31 | -%0,30 | HKD 3,32 | HKD 3,40 | HKD 3,28 | 380,00K |
| 2026-06-09 | HKD 3,32 | +%0,61 | HKD 3,34 | HKD 3,34 | HKD 3,31 | 84,00K |
| 2026-06-08 | HKD 3,30 | -%2,65 | HKD 3,22 | HKD 3,41 | HKD 3,22 | 91,85K |
| 2026-06-05 | HKD 3,39 | +%2,11 | HKD 3,34 | HKD 3,47 | HKD 3,34 | 38,75K |
| 2026-06-04 | HKD 3,32 | +%3,75 | HKD 3,23 | HKD 3,33 | HKD 3,23 | 18,10K |
| 2026-06-03 | HKD 3,20 | -%3,03 | HKD 3,30 | HKD 3,40 | HKD 3,20 | 46,00K |
| 2026-06-02 | HKD 3,30 | +%0,92 | HKD 3,25 | HKD 3,38 | HKD 3,25 | 92,51K |
| 2026-06-01 | HKD 3,27 | -%4,94 | HKD 3,21 | HKD 3,43 | HKD 3,21 | 68,91K |
| 2026-05-29 | HKD 3,44 | -%2,82 | HKD 3,50 | HKD 3,50 | HKD 3,35 | 120,30K |
| 2026-05-28 | HKD 3,54 | -%2,75 | HKD 3,57 | HKD 3,57 | HKD 3,44 | 93,75K |
| 2026-05-27 | HKD 3,64 | +%4,30 | HKD 3,52 | HKD 3,69 | HKD 3,52 | 273,33K |
| 2026-05-26 | HKD 3,49 | -%4,64 | HKD 3,65 | HKD 3,70 | HKD 3,45 | 2,10M |