Get Nice Holdings Limited 0064
HKEX · Hong Kong SAR China · Finance
HKD 3.850.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.85 | +0.13% | HKD 3.85 | HKD 3.86 | HKD 3.85 | 145.60K |
| 2026-09-30 | HKD 3.85 | -1.28% | HKD 3.89 | HKD 3.89 | HKD 3.85 | 349.13K |
| 2026-09-29 | HKD 3.89 | +0.91% | HKD 3.85 | HKD 3.89 | HKD 3.85 | 253.40K |
| 2026-09-28 | HKD 3.86 | +1.58% | HKD 3.82 | HKD 3.86 | HKD 3.82 | 604.74K |
| 2026-09-25 | HKD 3.80 | -0.13% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 88.00K |
| 2026-09-24 | HKD 3.81 | +0.13% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 58.50K |
| 2026-09-23 | HKD 3.80 | -0.26% | HKD 3.80 | HKD 3.82 | HKD 3.80 | 92.00K |
| 2026-09-22 | HKD 3.81 | 0.00% | HKD 3.81 | HKD 3.81 | HKD 3.78 | 532.50K |
| 2026-09-21 | HKD 3.81 | +0.13% | HKD 3.81 | HKD 3.82 | HKD 3.80 | 171.42K |
| 2026-09-18 | HKD 3.81 | -0.26% | HKD 3.82 | HKD 3.82 | HKD 3.81 | 576.65K |
| 2026-09-17 | HKD 3.82 | +0.13% | HKD 3.81 | HKD 3.82 | HKD 3.81 | 205.90K |
| 2026-09-16 | HKD 3.81 | 0.00% | HKD 3.81 | HKD 3.82 | HKD 3.81 | 40.00K |
| 2026-09-15 | HKD 3.81 | 0.00% | HKD 3.82 | HKD 3.82 | HKD 3.81 | 64.10K |
| 2026-09-14 | HKD 3.81 | +0.13% | HKD 3.81 | HKD 3.81 | HKD 3.81 | 83.00K |
| 2026-09-11 | HKD 3.81 | 0.00% | HKD 3.82 | HKD 3.82 | HKD 3.81 | 158.00K |
| 2026-09-10 | HKD 3.81 | -0.13% | HKD 3.81 | HKD 3.81 | HKD 3.81 | 58.32K |
| 2026-09-09 | HKD 3.81 | 0.00% | HKD 3.81 | HKD 3.82 | HKD 3.81 | 182.00K |
| 2026-09-08 | HKD 3.81 | +0.13% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 180.00K |
| 2026-09-07 | HKD 3.81 | -0.13% | HKD 3.82 | HKD 3.82 | HKD 3.81 | 27.50K |
| 2026-09-04 | HKD 3.81 | +0.13% | HKD 3.81 | HKD 3.81 | HKD 3.81 | 127.00K |
| 2026-09-03 | HKD 3.81 | 0.00% | HKD 3.81 | HKD 3.81 | HKD 3.80 | 89.82K |
| 2026-09-02 | HKD 3.81 | +0.13% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 16.70K |
| 2026-09-01 | HKD 3.80 | -0.52% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 153.00K |
| 2026-08-31 | HKD 3.82 | +0.26% | HKD 3.80 | HKD 3.82 | HKD 3.80 | 18.00K |
| 2026-08-28 | HKD 3.81 | 0.00% | HKD 3.81 | HKD 3.82 | HKD 3.80 | 459.05K |
| 2026-08-27 | HKD 3.81 | +0.13% | HKD 3.81 | HKD 3.81 | HKD 3.80 | 55.35K |
| 2026-08-26 | HKD 3.81 | +0.13% | HKD 3.81 | HKD 3.82 | HKD 3.81 | 206.00K |
| 2026-08-25 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 119.80K |
| 2026-08-24 | HKD 3.80 | -0.13% | HKD 3.81 | HKD 3.81 | HKD 3.79 | 226.10K |
| 2026-08-21 | HKD 3.81 | +0.26% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 232.80K |
| 2026-08-20 | HKD 3.80 | +0.26% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 695.87K |
| 2026-08-19 | HKD 3.79 | -0.66% | HKD 3.81 | HKD 3.81 | HKD 3.78 | 57.92K |
| 2026-08-18 | HKD 3.81 | +0.26% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 395.00K |
| 2026-08-17 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.81 | HKD 3.79 | 238.37K |
| 2026-08-14 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.81 | HKD 3.80 | 171.12K |
| 2026-08-13 | HKD 3.80 | +0.80% | HKD 3.80 | HKD 3.80 | HKD 3.78 | 465.60K |
| 2026-08-12 | HKD 3.77 | -0.53% | HKD 3.78 | HKD 3.79 | HKD 3.77 | 118.50K |
| 2026-08-11 | HKD 3.79 | +0.26% | HKD 3.80 | HKD 3.80 | HKD 3.78 | 92.45K |
| 2026-08-10 | HKD 3.78 | -0.26% | HKD 3.78 | HKD 3.79 | HKD 3.78 | 80.30K |
| 2026-08-07 | HKD 3.79 | +0.13% | HKD 3.79 | HKD 3.79 | HKD 3.78 | 68.20K |
| 2026-08-06 | HKD 3.79 | -0.39% | HKD 3.80 | HKD 3.80 | HKD 3.79 | 85.01K |
| 2026-08-05 | HKD 3.80 | +0.26% | HKD 3.80 | HKD 3.80 | HKD 3.78 | 150.00K |
| 2026-08-04 | HKD 3.79 | 0.00% | HKD 3.78 | HKD 3.80 | HKD 3.78 | 283.30K |
| 2026-08-03 | HKD 3.79 | +0.26% | HKD 3.78 | HKD 3.79 | HKD 3.78 | 52.10K |
| 2026-07-31 | HKD 3.78 | -0.26% | HKD 3.79 | HKD 3.79 | HKD 3.78 | 170.30K |
| 2026-07-30 | HKD 3.79 | +0.26% | HKD 3.78 | HKD 3.79 | HKD 3.77 | 397.82K |
| 2026-07-29 | HKD 3.78 | 0.00% | HKD 3.79 | HKD 3.80 | HKD 3.78 | 184.55K |
| 2026-07-28 | HKD 3.78 | -0.26% | HKD 3.78 | HKD 3.79 | HKD 3.77 | 666.00K |
| 2026-07-27 | HKD 3.79 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.78 | 341.37K |
| 2026-07-24 | HKD 3.79 | 0.00% | HKD 3.79 | HKD 3.80 | HKD 3.78 | 290.08K |
| 2026-07-23 | HKD 3.79 | -0.26% | HKD 3.79 | HKD 3.83 | HKD 3.79 | 460.00K |
| 2026-07-22 | HKD 3.80 | +0.26% | HKD 3.79 | HKD 3.81 | HKD 3.78 | 1.03M |
| 2026-07-21 | HKD 3.79 | -0.26% | HKD 3.78 | HKD 3.80 | HKD 3.78 | 1.34M |
| 2026-07-20 | HKD 3.80 | +11.76% | HKD 3.75 | HKD 3.86 | HKD 3.74 | 3.09M |
| 2026-07-17 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-16 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-15 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-14 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-13 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-10 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-09 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-08 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-07 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-06 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-03 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-07-02 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-06-30 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-06-29 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-06-26 | HKD 3.40 | 0.00% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-06-25 | HKD 3.40 | +2.41% | HKD 3.15 | HKD 3.43 | HKD 3.15 | 169.20K |
| 2026-06-24 | HKD 3.32 | +4.73% | HKD 3.18 | HKD 3.32 | HKD 3.17 | 96.88K |
| 2026-06-23 | HKD 3.17 | +2.26% | HKD 3.22 | HKD 3.23 | HKD 3.13 | 207.85K |
| 2026-06-22 | HKD 3.10 | -6.34% | HKD 3.30 | HKD 3.30 | HKD 2.90 | 592.50K |
| 2026-06-18 | HKD 3.31 | -2.93% | HKD 3.37 | HKD 3.40 | HKD 3.31 | 74.50K |
| 2026-06-17 | HKD 3.41 | +3.02% | HKD 3.40 | HKD 3.47 | HKD 3.37 | 221.20K |
| 2026-06-16 | HKD 3.31 | -1.78% | HKD 3.39 | HKD 3.39 | HKD 3.29 | 94.40K |
| 2026-06-15 | HKD 3.37 | +2.43% | HKD 3.29 | HKD 3.44 | HKD 3.29 | 70.25K |
| 2026-06-12 | HKD 3.29 | 0.00% | HKD 3.29 | HKD 3.35 | HKD 3.28 | 118.40K |
| 2026-06-11 | HKD 3.29 | -0.60% | HKD 3.30 | HKD 3.53 | HKD 3.29 | 129.05K |
| 2026-06-10 | HKD 3.31 | -0.30% | HKD 3.32 | HKD 3.40 | HKD 3.28 | 380.00K |
| 2026-06-09 | HKD 3.32 | +0.61% | HKD 3.34 | HKD 3.34 | HKD 3.31 | 84.00K |
| 2026-06-08 | HKD 3.30 | -2.65% | HKD 3.22 | HKD 3.41 | HKD 3.22 | 91.85K |
| 2026-06-05 | HKD 3.39 | +2.11% | HKD 3.34 | HKD 3.47 | HKD 3.34 | 38.75K |
| 2026-06-04 | HKD 3.32 | +3.75% | HKD 3.23 | HKD 3.33 | HKD 3.23 | 18.10K |
| 2026-06-03 | HKD 3.20 | -3.03% | HKD 3.30 | HKD 3.40 | HKD 3.20 | 46.00K |
| 2026-06-02 | HKD 3.30 | +0.92% | HKD 3.25 | HKD 3.38 | HKD 3.25 | 92.51K |
| 2026-06-01 | HKD 3.27 | -4.94% | HKD 3.21 | HKD 3.43 | HKD 3.21 | 68.91K |
| 2026-05-29 | HKD 3.44 | -2.82% | HKD 3.50 | HKD 3.50 | HKD 3.35 | 120.30K |
| 2026-05-28 | HKD 3.54 | -2.75% | HKD 3.57 | HKD 3.57 | HKD 3.44 | 93.75K |
| 2026-05-27 | HKD 3.64 | +4.30% | HKD 3.52 | HKD 3.69 | HKD 3.52 | 273.33K |