Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.050,00 | 264 |
| 2026-09-30 | KRW 2.080,00 | +%1,96 | KRW 2.050,00 | KRW 2.080,00 | KRW 2.035,00 | 10,07K |
| 2026-09-29 | KRW 2.040,00 | -%0,73 | KRW 2.040,00 | KRW 2.060,00 | KRW 2.025,00 | 21,91K |
| 2026-09-28 | KRW 2.055,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.035,00 | 13,63K |
| 2026-09-23 | KRW 2.060,00 | -%0,24 | KRW 2.050,00 | KRW 2.070,00 | KRW 2.035,00 | 12,41K |
| 2026-09-22 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.040,00 | 4,28K |
| 2026-09-21 | KRW 2.065,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 109 |
| 2026-09-18 | KRW 2.060,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 3,01K |
| 2026-09-17 | KRW 2.065,00 | -%0,48 | KRW 2.045,00 | KRW 2.065,00 | KRW 2.045,00 | 12 |
| 2026-09-16 | KRW 2.075,00 | +%0,48 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 7 |
| 2026-09-15 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 236 |
| 2026-09-14 | KRW 2.070,00 | -%0,48 | KRW 2.055,00 | KRW 2.070,00 | KRW 2.035,00 | 5,83K |
| 2026-09-11 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 125 |
| 2026-09-10 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.040,00 | 1,18K |
| 2026-09-09 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 2,85K |
| 2026-09-08 | KRW 2.080,00 | +%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 34 |
| 2026-09-07 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.055,00 | 4,56K |
| 2026-09-04 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 63 |
| 2026-09-03 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 23 |
| 2026-09-02 | KRW 2.080,00 | +%0,24 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 218 |
| 2026-09-01 | KRW 2.075,00 | -%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 289 |
| 2026-08-31 | KRW 2.085,00 | %0,00 | KRW 2.080,00 | KRW 2.090,00 | KRW 2.065,00 | 1,97K |
| 2026-08-28 | KRW 2.085,00 | -%0,24 | KRW 2.070,00 | KRW 2.090,00 | KRW 2.065,00 | 7,17K |
| 2026-08-27 | KRW 2.090,00 | +%0,97 | KRW 2.075,00 | KRW 2.090,00 | KRW 2.065,00 | 7,85K |
| 2026-08-26 | KRW 2.070,00 | +%0,24 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 2,01K |
| 2026-08-25 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.055,00 | 1,18K |
| 2026-08-24 | KRW 2.060,00 | +%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.045,00 | 3,32K |
| 2026-08-21 | KRW 2.050,00 | -%0,24 | KRW 2.045,00 | KRW 2.065,00 | KRW 2.045,00 | 35 |
| 2026-08-20 | KRW 2.055,00 | -%0,96 | KRW 2.055,00 | KRW 2.075,00 | KRW 2.045,00 | 9,31K |
| 2026-08-19 | KRW 2.075,00 | -%0,24 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.060,00 | 728 |
| 2026-08-18 | KRW 2.080,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.055,00 | 5,44K |
| 2026-08-14 | KRW 2.080,00 | -%0,24 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.065,00 | 10,83K |
| 2026-08-13 | KRW 2.085,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.075,00 | 1,24K |
| 2026-08-12 | KRW 2.085,00 | %0,00 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.065,00 | 1,51K |
| 2026-08-11 | KRW 2.085,00 | -%0,24 | KRW 2.070,00 | KRW 2.090,00 | KRW 2.070,00 | 139 |
| 2026-08-10 | KRW 2.090,00 | %0,00 | KRW 2.075,00 | KRW 2.095,00 | KRW 2.070,00 | 10,29K |
| 2026-08-07 | KRW 2.090,00 | -%0,48 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.075,00 | 3,76K |
| 2026-08-06 | KRW 2.100,00 | -%0,24 | KRW 2.105,00 | KRW 2.105,00 | KRW 2.080,00 | 1,55K |
| 2026-08-05 | KRW 2.105,00 | %0,00 | KRW 2.100,00 | KRW 2.105,00 | KRW 2.075,00 | 5,23K |
| 2026-08-04 | KRW 2.105,00 | -%0,24 | KRW 2.105,00 | KRW 2.110,00 | KRW 2.075,00 | 2,75K |
| 2026-08-03 | KRW 2.110,00 | +%1,20 | KRW 2.080,00 | KRW 2.110,00 | KRW 2.080,00 | 28,05K |
| 2026-07-31 | KRW 2.085,00 | %0,00 | KRW 2.065,00 | KRW 2.090,00 | KRW 2.060,00 | 13,95K |
| 2026-07-30 | KRW 2.085,00 | -%0,24 | KRW 2.075,00 | KRW 2.090,00 | KRW 2.060,00 | 5,26K |
| 2026-07-29 | KRW 2.090,00 | -%0,48 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.055,00 | 12,22K |
| 2026-07-28 | KRW 2.100,00 | -%0,47 | KRW 2.110,00 | KRW 2.110,00 | KRW 2.070,00 | 27,32K |
| 2026-07-27 | KRW 2.110,00 | %0,00 | KRW 2.110,00 | KRW 2.110,00 | KRW 2.085,00 | 14,08K |
| 2026-07-24 | KRW 2.110,00 | -%0,24 | KRW 2.115,00 | KRW 2.125,00 | KRW 2.090,00 | 26,93K |
| 2026-07-23 | KRW 2.115,00 | -%0,47 | KRW 2.105,00 | KRW 2.120,00 | KRW 2.100,00 | 20,46K |
| 2026-07-22 | KRW 2.125,00 | +%0,24 | KRW 2.125,00 | KRW 2.130,00 | KRW 2.100,00 | 10,35K |
| 2026-07-21 | KRW 2.120,00 | %0,00 | KRW 2.115,00 | KRW 2.120,00 | KRW 2.105,00 | 9,89K |
| 2026-07-20 | KRW 2.120,00 | -%0,47 | KRW 2.125,00 | KRW 2.130,00 | KRW 2.110,00 | 10,58K |
| 2026-07-16 | KRW 2.130,00 | %0,00 | KRW 2.130,00 | KRW 2.130,00 | KRW 2.115,00 | 1,05K |
| 2026-07-15 | KRW 2.130,00 | +%0,24 | KRW 2.125,00 | KRW 2.130,00 | KRW 2.120,00 | 13,09K |
| 2026-07-14 | KRW 2.125,00 | %0,00 | KRW 2.115,00 | KRW 2.130,00 | KRW 2.115,00 | 2,71K |
| 2026-07-13 | KRW 2.125,00 | +%0,24 | KRW 2.120,00 | KRW 2.130,00 | KRW 2.105,00 | 48,82K |
| 2026-07-10 | KRW 2.120,00 | -%0,24 | KRW 2.125,00 | KRW 2.125,00 | KRW 2.110,00 | 13,81K |
| 2026-07-09 | KRW 2.125,00 | %0,00 | KRW 2.115,00 | KRW 2.140,00 | KRW 2.115,00 | 395 |
| 2026-07-08 | KRW 2.125,00 | -%0,23 | KRW 2.130,00 | KRW 2.130,00 | KRW 2.110,00 | 10,95K |
| 2026-07-07 | KRW 2.130,00 | -%0,70 | KRW 2.130,00 | KRW 2.145,00 | KRW 2.120,00 | 51,80K |
| 2026-07-06 | KRW 2.145,00 | %0,00 | KRW 2.145,00 | KRW 2.150,00 | KRW 2.135,00 | 2,12K |
| 2026-07-03 | KRW 2.145,00 | +%0,47 | KRW 2.130,00 | KRW 2.145,00 | KRW 2.130,00 | 8,41K |
| 2026-07-02 | KRW 2.135,00 | -%0,23 | KRW 2.130,00 | KRW 2.165,00 | KRW 2.125,00 | 24,27K |
| 2026-07-01 | KRW 2.140,00 | -%0,23 | KRW 2.145,00 | KRW 2.155,00 | KRW 2.130,00 | 39,88K |
| 2026-06-30 | KRW 2.145,00 | -%0,46 | KRW 2.140,00 | KRW 2.160,00 | KRW 2.140,00 | 3,08K |
| 2026-06-29 | KRW 2.155,00 | +%0,70 | KRW 2.140,00 | KRW 2.185,00 | KRW 2.140,00 | 5,59K |
| 2026-06-26 | KRW 2.140,00 | +%0,23 | KRW 2.140,00 | KRW 2.140,00 | KRW 2.115,00 | 14,07K |
| 2026-06-25 | KRW 2.135,00 | %0,00 | KRW 2.125,00 | KRW 2.160,00 | KRW 2.125,00 | 5,36K |
| 2026-06-24 | KRW 2.135,00 | +%0,47 | KRW 2.120,00 | KRW 2.145,00 | KRW 2.120,00 | 9,10K |
| 2026-06-23 | KRW 2.125,00 | -%0,23 | KRW 2.130,00 | KRW 2.145,00 | KRW 2.125,00 | 6,61K |
| 2026-06-22 | KRW 2.130,00 | -%0,47 | KRW 2.120,00 | KRW 2.140,00 | KRW 2.110,00 | 10,76K |
| 2026-06-19 | KRW 2.140,00 | %0,00 | KRW 2.155,00 | KRW 2.190,00 | KRW 2.120,00 | 28,56K |
| 2026-06-18 | KRW 2.140,00 | -%0,70 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.125,00 | 31,40K |
| 2026-06-17 | KRW 2.155,00 | -%0,23 | KRW 2.145,00 | KRW 2.165,00 | KRW 2.140,00 | 6,74K |
| 2026-06-16 | KRW 2.160,00 | %0,00 | KRW 2.160,00 | KRW 2.175,00 | KRW 2.135,00 | 3,60K |
| 2026-06-15 | KRW 2.160,00 | %0,00 | KRW 2.170,00 | KRW 2.170,00 | KRW 2.150,00 | 11,45K |
| 2026-06-12 | KRW 2.160,00 | -%0,23 | KRW 2.165,00 | KRW 2.175,00 | KRW 2.160,00 | 2,27K |
| 2026-06-11 | KRW 2.165,00 | %0,00 | KRW 2.140,00 | KRW 2.180,00 | KRW 2.140,00 | 6,66K |
| 2026-06-10 | KRW 2.165,00 | +%0,23 | KRW 2.160,00 | KRW 2.175,00 | KRW 2.140,00 | 2,70K |
| 2026-06-09 | KRW 2.160,00 | +%0,70 | KRW 2.150,00 | KRW 2.190,00 | KRW 2.140,00 | 2,16K |
| 2026-06-08 | KRW 2.145,00 | -%0,92 | KRW 2.195,00 | KRW 2.195,00 | KRW 2.140,00 | 5,97K |
| 2026-06-05 | KRW 2.165,00 | +%0,23 | KRW 2.155,00 | KRW 2.190,00 | KRW 2.150,00 | 36,91K |
| 2026-06-04 | KRW 2.160,00 | +%0,70 | KRW 2.140,00 | KRW 2.175,00 | KRW 2.130,00 | 39,35K |
| 2026-06-02 | KRW 2.145,00 | -%0,69 | KRW 2.160,00 | KRW 2.160,00 | KRW 2.125,00 | 18,54K |
| 2026-06-01 | KRW 2.160,00 | %0,00 | KRW 2.160,00 | KRW 2.170,00 | KRW 2.135,00 | 11,08K |
| 2026-05-29 | KRW 2.160,00 | +%0,47 | KRW 2.160,00 | KRW 2.185,00 | KRW 2.135,00 | 44,43K |
| 2026-05-28 | KRW 2.150,00 | +%0,47 | KRW 2.130,00 | KRW 2.155,00 | KRW 2.130,00 | 13,64K |
| 2026-05-27 | KRW 2.140,00 | -%0,23 | KRW 2.150,00 | KRW 2.180,00 | KRW 2.140,00 | 16,59K |
| 2026-05-26 | KRW 2.145,00 | -%0,23 | KRW 2.150,00 | KRW 2.180,00 | KRW 2.145,00 | 5,59K |
| 2026-05-22 | KRW 2.150,00 | -%0,46 | KRW 2.160,00 | KRW 2.180,00 | KRW 2.150,00 | 9,39K |
| 2026-05-21 | KRW 2.160,00 | -%0,23 | KRW 2.155,00 | KRW 2.170,00 | KRW 2.140,00 | 8,04K |