Meritz No.1 Special Purpose Acquisition Company 0088D0

KRX · Südkorea · Finanzen

KRW 2.080,00+5,00 (+0,24 %)

Markt geschlossen· 02.10.2026, 05:12 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.080,00	+0,24 %	KRW 2.060,00	KRW 2.080,00	KRW 2.060,00	102
2026-10-01	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	264
2026-09-30	KRW 2.080,00	+1,96 %	KRW 2.050,00	KRW 2.080,00	KRW 2.035,00	10,07K
2026-09-29	KRW 2.040,00	-0,73 %	KRW 2.040,00	KRW 2.060,00	KRW 2.025,00	21,91K
2026-09-28	KRW 2.055,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.035,00	13,63K
2026-09-23	KRW 2.060,00	-0,24 %	KRW 2.050,00	KRW 2.070,00	KRW 2.035,00	12,41K
2026-09-22	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.040,00	4,28K
2026-09-21	KRW 2.065,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	109
2026-09-18	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	3,01K
2026-09-17	KRW 2.065,00	-0,48 %	KRW 2.045,00	KRW 2.065,00	KRW 2.045,00	12
2026-09-16	KRW 2.075,00	+0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	7
2026-09-15	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	236
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.055,00	KRW 2.070,00	KRW 2.035,00	5,83K
2026-09-11	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	125
2026-09-10	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.040,00	1,18K
2026-09-09	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	2,85K
2026-09-08	KRW 2.080,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	34
2026-09-07	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.085,00	KRW 2.055,00	4,56K
2026-09-04	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	63
2026-09-03	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	23
2026-09-02	KRW 2.080,00	+0,24 %	KRW 2.065,00	KRW 2.080,00	KRW 2.065,00	218
2026-09-01	KRW 2.075,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	289
2026-08-31	KRW 2.085,00	0,00 %	KRW 2.080,00	KRW 2.090,00	KRW 2.065,00	1,97K
2026-08-28	KRW 2.085,00	-0,24 %	KRW 2.070,00	KRW 2.090,00	KRW 2.065,00	7,17K
2026-08-27	KRW 2.090,00	+0,97 %	KRW 2.075,00	KRW 2.090,00	KRW 2.065,00	7,85K
2026-08-26	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	2,01K
2026-08-25	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	1,18K
2026-08-24	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	3,32K
2026-08-21	KRW 2.050,00	-0,24 %	KRW 2.045,00	KRW 2.065,00	KRW 2.045,00	35
2026-08-20	KRW 2.055,00	-0,96 %	KRW 2.055,00	KRW 2.075,00	KRW 2.045,00	9,31K
2026-08-19	KRW 2.075,00	-0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	728
2026-08-18	KRW 2.080,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.055,00	5,44K
2026-08-14	KRW 2.080,00	-0,24 %	KRW 2.065,00	KRW 2.085,00	KRW 2.065,00	10,83K
2026-08-13	KRW 2.085,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	1,24K
2026-08-12	KRW 2.085,00	0,00 %	KRW 2.065,00	KRW 2.085,00	KRW 2.065,00	1,51K
2026-08-11	KRW 2.085,00	-0,24 %	KRW 2.070,00	KRW 2.090,00	KRW 2.070,00	139
2026-08-10	KRW 2.090,00	0,00 %	KRW 2.075,00	KRW 2.095,00	KRW 2.070,00	10,29K
2026-08-07	KRW 2.090,00	-0,48 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	3,76K
2026-08-06	KRW 2.100,00	-0,24 %	KRW 2.105,00	KRW 2.105,00	KRW 2.080,00	1,55K
2026-08-05	KRW 2.105,00	0,00 %	KRW 2.100,00	KRW 2.105,00	KRW 2.075,00	5,23K
2026-08-04	KRW 2.105,00	-0,24 %	KRW 2.105,00	KRW 2.110,00	KRW 2.075,00	2,75K
2026-08-03	KRW 2.110,00	+1,20 %	KRW 2.080,00	KRW 2.110,00	KRW 2.080,00	28,05K
2026-07-31	KRW 2.085,00	0,00 %	KRW 2.065,00	KRW 2.090,00	KRW 2.060,00	13,95K
2026-07-30	KRW 2.085,00	-0,24 %	KRW 2.075,00	KRW 2.090,00	KRW 2.060,00	5,26K
2026-07-29	KRW 2.090,00	-0,48 %	KRW 2.095,00	KRW 2.095,00	KRW 2.055,00	12,22K
2026-07-28	KRW 2.100,00	-0,47 %	KRW 2.110,00	KRW 2.110,00	KRW 2.070,00	27,32K
2026-07-27	KRW 2.110,00	0,00 %	KRW 2.110,00	KRW 2.110,00	KRW 2.085,00	14,08K
2026-07-24	KRW 2.110,00	-0,24 %	KRW 2.115,00	KRW 2.125,00	KRW 2.090,00	26,93K
2026-07-23	KRW 2.115,00	-0,47 %	KRW 2.105,00	KRW 2.120,00	KRW 2.100,00	20,46K
2026-07-22	KRW 2.125,00	+0,24 %	KRW 2.125,00	KRW 2.130,00	KRW 2.100,00	10,35K
2026-07-21	KRW 2.120,00	0,00 %	KRW 2.115,00	KRW 2.120,00	KRW 2.105,00	9,89K
2026-07-20	KRW 2.120,00	-0,47 %	KRW 2.125,00	KRW 2.130,00	KRW 2.110,00	10,58K
2026-07-16	KRW 2.130,00	0,00 %	KRW 2.130,00	KRW 2.130,00	KRW 2.115,00	1,05K
2026-07-15	KRW 2.130,00	+0,24 %	KRW 2.125,00	KRW 2.130,00	KRW 2.120,00	13,09K
2026-07-14	KRW 2.125,00	0,00 %	KRW 2.115,00	KRW 2.130,00	KRW 2.115,00	2,71K
2026-07-13	KRW 2.125,00	+0,24 %	KRW 2.120,00	KRW 2.130,00	KRW 2.105,00	48,82K
2026-07-10	KRW 2.120,00	-0,24 %	KRW 2.125,00	KRW 2.125,00	KRW 2.110,00	13,81K
2026-07-09	KRW 2.125,00	0,00 %	KRW 2.115,00	KRW 2.140,00	KRW 2.115,00	395
2026-07-08	KRW 2.125,00	-0,23 %	KRW 2.130,00	KRW 2.130,00	KRW 2.110,00	10,95K
2026-07-07	KRW 2.130,00	-0,70 %	KRW 2.130,00	KRW 2.145,00	KRW 2.120,00	51,80K
2026-07-06	KRW 2.145,00	0,00 %	KRW 2.145,00	KRW 2.150,00	KRW 2.135,00	2,12K
2026-07-03	KRW 2.145,00	+0,47 %	KRW 2.130,00	KRW 2.145,00	KRW 2.130,00	8,41K
2026-07-02	KRW 2.135,00	-0,23 %	KRW 2.130,00	KRW 2.165,00	KRW 2.125,00	24,27K
2026-07-01	KRW 2.140,00	-0,23 %	KRW 2.145,00	KRW 2.155,00	KRW 2.130,00	39,88K
2026-06-30	KRW 2.145,00	-0,46 %	KRW 2.140,00	KRW 2.160,00	KRW 2.140,00	3,08K
2026-06-29	KRW 2.155,00	+0,70 %	KRW 2.140,00	KRW 2.185,00	KRW 2.140,00	5,59K
2026-06-26	KRW 2.140,00	+0,23 %	KRW 2.140,00	KRW 2.140,00	KRW 2.115,00	14,07K
2026-06-25	KRW 2.135,00	0,00 %	KRW 2.125,00	KRW 2.160,00	KRW 2.125,00	5,36K
2026-06-24	KRW 2.135,00	+0,47 %	KRW 2.120,00	KRW 2.145,00	KRW 2.120,00	9,10K
2026-06-23	KRW 2.125,00	-0,23 %	KRW 2.130,00	KRW 2.145,00	KRW 2.125,00	6,61K
2026-06-22	KRW 2.130,00	-0,47 %	KRW 2.120,00	KRW 2.140,00	KRW 2.110,00	10,76K
2026-06-19	KRW 2.140,00	0,00 %	KRW 2.155,00	KRW 2.190,00	KRW 2.120,00	28,56K
2026-06-18	KRW 2.140,00	-0,70 %	KRW 2.155,00	KRW 2.155,00	KRW 2.125,00	31,40K
2026-06-17	KRW 2.155,00	-0,23 %	KRW 2.145,00	KRW 2.165,00	KRW 2.140,00	6,74K
2026-06-16	KRW 2.160,00	0,00 %	KRW 2.160,00	KRW 2.175,00	KRW 2.135,00	3,60K
2026-06-15	KRW 2.160,00	0,00 %	KRW 2.170,00	KRW 2.170,00	KRW 2.150,00	11,45K
2026-06-12	KRW 2.160,00	-0,23 %	KRW 2.165,00	KRW 2.175,00	KRW 2.160,00	2,27K
2026-06-11	KRW 2.165,00	0,00 %	KRW 2.140,00	KRW 2.180,00	KRW 2.140,00	6,66K
2026-06-10	KRW 2.165,00	+0,23 %	KRW 2.160,00	KRW 2.175,00	KRW 2.140,00	2,70K
2026-06-09	KRW 2.160,00	+0,70 %	KRW 2.150,00	KRW 2.190,00	KRW 2.140,00	2,16K
2026-06-08	KRW 2.145,00	-0,92 %	KRW 2.195,00	KRW 2.195,00	KRW 2.140,00	5,97K
2026-06-05	KRW 2.165,00	+0,23 %	KRW 2.155,00	KRW 2.190,00	KRW 2.150,00	36,91K
2026-06-04	KRW 2.160,00	+0,70 %	KRW 2.140,00	KRW 2.175,00	KRW 2.130,00	39,35K
2026-06-02	KRW 2.145,00	-0,69 %	KRW 2.160,00	KRW 2.160,00	KRW 2.125,00	18,54K
2026-06-01	KRW 2.160,00	0,00 %	KRW 2.160,00	KRW 2.170,00	KRW 2.135,00	11,08K
2026-05-29	KRW 2.160,00	+0,47 %	KRW 2.160,00	KRW 2.185,00	KRW 2.135,00	44,43K
2026-05-28	KRW 2.150,00	+0,47 %	KRW 2.130,00	KRW 2.155,00	KRW 2.130,00	13,64K
2026-05-27	KRW 2.140,00	-0,23 %	KRW 2.150,00	KRW 2.180,00	KRW 2.140,00	16,59K
2026-05-26	KRW 2.145,00	-0,23 %	KRW 2.150,00	KRW 2.180,00	KRW 2.145,00	5,59K
2026-05-22	KRW 2.150,00	-0,46 %	KRW 2.160,00	KRW 2.180,00	KRW 2.150,00	9,39K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.080,00	+0,24 %	KRW 2.060,00	KRW 2.080,00	KRW 2.060,00	102
2026-10-01	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	264
2026-09-30	KRW 2.080,00	+1,96 %	KRW 2.050,00	KRW 2.080,00	KRW 2.035,00	10,07K
2026-09-29	KRW 2.040,00	-0,73 %	KRW 2.040,00	KRW 2.060,00	KRW 2.025,00	21,91K
2026-09-28	KRW 2.055,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.035,00	13,63K
2026-09-23	KRW 2.060,00	-0,24 %	KRW 2.050,00	KRW 2.070,00	KRW 2.035,00	12,41K
2026-09-22	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.040,00	4,28K
2026-09-21	KRW 2.065,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	109
2026-09-18	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	3,01K
2026-09-17	KRW 2.065,00	-0,48 %	KRW 2.045,00	KRW 2.065,00	KRW 2.045,00	12
2026-09-16	KRW 2.075,00	+0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	7
2026-09-15	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	236
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.055,00	KRW 2.070,00	KRW 2.035,00	5,83K
2026-09-11	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	125
2026-09-10	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.040,00	1,18K
2026-09-09	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	2,85K
2026-09-08	KRW 2.080,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	34
2026-09-07	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.085,00	KRW 2.055,00	4,56K
2026-09-04	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	63
2026-09-03	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	23
2026-09-02	KRW 2.080,00	+0,24 %	KRW 2.065,00	KRW 2.080,00	KRW 2.065,00	218
2026-09-01	KRW 2.075,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	289
2026-08-31	KRW 2.085,00	0,00 %	KRW 2.080,00	KRW 2.090,00	KRW 2.065,00	1,97K
2026-08-28	KRW 2.085,00	-0,24 %	KRW 2.070,00	KRW 2.090,00	KRW 2.065,00	7,17K
2026-08-27	KRW 2.090,00	+0,97 %	KRW 2.075,00	KRW 2.090,00	KRW 2.065,00	7,85K
2026-08-26	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	2,01K
2026-08-25	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	1,18K
2026-08-24	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	3,32K
2026-08-21	KRW 2.050,00	-0,24 %	KRW 2.045,00	KRW 2.065,00	KRW 2.045,00	35
2026-08-20	KRW 2.055,00	-0,96 %	KRW 2.055,00	KRW 2.075,00	KRW 2.045,00	9,31K
2026-08-19	KRW 2.075,00	-0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	728
2026-08-18	KRW 2.080,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.055,00	5,44K
2026-08-14	KRW 2.080,00	-0,24 %	KRW 2.065,00	KRW 2.085,00	KRW 2.065,00	10,83K
2026-08-13	KRW 2.085,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	1,24K
2026-08-12	KRW 2.085,00	0,00 %	KRW 2.065,00	KRW 2.085,00	KRW 2.065,00	1,51K
2026-08-11	KRW 2.085,00	-0,24 %	KRW 2.070,00	KRW 2.090,00	KRW 2.070,00	139
2026-08-10	KRW 2.090,00	0,00 %	KRW 2.075,00	KRW 2.095,00	KRW 2.070,00	10,29K
2026-08-07	KRW 2.090,00	-0,48 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	3,76K
2026-08-06	KRW 2.100,00	-0,24 %	KRW 2.105,00	KRW 2.105,00	KRW 2.080,00	1,55K
2026-08-05	KRW 2.105,00	0,00 %	KRW 2.100,00	KRW 2.105,00	KRW 2.075,00	5,23K
2026-08-04	KRW 2.105,00	-0,24 %	KRW 2.105,00	KRW 2.110,00	KRW 2.075,00	2,75K
2026-08-03	KRW 2.110,00	+1,20 %	KRW 2.080,00	KRW 2.110,00	KRW 2.080,00	28,05K
2026-07-31	KRW 2.085,00	0,00 %	KRW 2.065,00	KRW 2.090,00	KRW 2.060,00	13,95K
2026-07-30	KRW 2.085,00	-0,24 %	KRW 2.075,00	KRW 2.090,00	KRW 2.060,00	5,26K
2026-07-29	KRW 2.090,00	-0,48 %	KRW 2.095,00	KRW 2.095,00	KRW 2.055,00	12,22K
2026-07-28	KRW 2.100,00	-0,47 %	KRW 2.110,00	KRW 2.110,00	KRW 2.070,00	27,32K
2026-07-27	KRW 2.110,00	0,00 %	KRW 2.110,00	KRW 2.110,00	KRW 2.085,00	14,08K
2026-07-24	KRW 2.110,00	-0,24 %	KRW 2.115,00	KRW 2.125,00	KRW 2.090,00	26,93K
2026-07-23	KRW 2.115,00	-0,47 %	KRW 2.105,00	KRW 2.120,00	KRW 2.100,00	20,46K
2026-07-22	KRW 2.125,00	+0,24 %	KRW 2.125,00	KRW 2.130,00	KRW 2.100,00	10,35K
2026-07-21	KRW 2.120,00	0,00 %	KRW 2.115,00	KRW 2.120,00	KRW 2.105,00	9,89K
2026-07-20	KRW 2.120,00	-0,47 %	KRW 2.125,00	KRW 2.130,00	KRW 2.110,00	10,58K
2026-07-16	KRW 2.130,00	0,00 %	KRW 2.130,00	KRW 2.130,00	KRW 2.115,00	1,05K
2026-07-15	KRW 2.130,00	+0,24 %	KRW 2.125,00	KRW 2.130,00	KRW 2.120,00	13,09K
2026-07-14	KRW 2.125,00	0,00 %	KRW 2.115,00	KRW 2.130,00	KRW 2.115,00	2,71K
2026-07-13	KRW 2.125,00	+0,24 %	KRW 2.120,00	KRW 2.130,00	KRW 2.105,00	48,82K
2026-07-10	KRW 2.120,00	-0,24 %	KRW 2.125,00	KRW 2.125,00	KRW 2.110,00	13,81K
2026-07-09	KRW 2.125,00	0,00 %	KRW 2.115,00	KRW 2.140,00	KRW 2.115,00	395
2026-07-08	KRW 2.125,00	-0,23 %	KRW 2.130,00	KRW 2.130,00	KRW 2.110,00	10,95K
2026-07-07	KRW 2.130,00	-0,70 %	KRW 2.130,00	KRW 2.145,00	KRW 2.120,00	51,80K
2026-07-06	KRW 2.145,00	0,00 %	KRW 2.145,00	KRW 2.150,00	KRW 2.135,00	2,12K
2026-07-03	KRW 2.145,00	+0,47 %	KRW 2.130,00	KRW 2.145,00	KRW 2.130,00	8,41K
2026-07-02	KRW 2.135,00	-0,23 %	KRW 2.130,00	KRW 2.165,00	KRW 2.125,00	24,27K
2026-07-01	KRW 2.140,00	-0,23 %	KRW 2.145,00	KRW 2.155,00	KRW 2.130,00	39,88K
2026-06-30	KRW 2.145,00	-0,46 %	KRW 2.140,00	KRW 2.160,00	KRW 2.140,00	3,08K
2026-06-29	KRW 2.155,00	+0,70 %	KRW 2.140,00	KRW 2.185,00	KRW 2.140,00	5,59K
2026-06-26	KRW 2.140,00	+0,23 %	KRW 2.140,00	KRW 2.140,00	KRW 2.115,00	14,07K
2026-06-25	KRW 2.135,00	0,00 %	KRW 2.125,00	KRW 2.160,00	KRW 2.125,00	5,36K
2026-06-24	KRW 2.135,00	+0,47 %	KRW 2.120,00	KRW 2.145,00	KRW 2.120,00	9,10K
2026-06-23	KRW 2.125,00	-0,23 %	KRW 2.130,00	KRW 2.145,00	KRW 2.125,00	6,61K
2026-06-22	KRW 2.130,00	-0,47 %	KRW 2.120,00	KRW 2.140,00	KRW 2.110,00	10,76K
2026-06-19	KRW 2.140,00	0,00 %	KRW 2.155,00	KRW 2.190,00	KRW 2.120,00	28,56K
2026-06-18	KRW 2.140,00	-0,70 %	KRW 2.155,00	KRW 2.155,00	KRW 2.125,00	31,40K
2026-06-17	KRW 2.155,00	-0,23 %	KRW 2.145,00	KRW 2.165,00	KRW 2.140,00	6,74K
2026-06-16	KRW 2.160,00	0,00 %	KRW 2.160,00	KRW 2.175,00	KRW 2.135,00	3,60K
2026-06-15	KRW 2.160,00	0,00 %	KRW 2.170,00	KRW 2.170,00	KRW 2.150,00	11,45K
2026-06-12	KRW 2.160,00	-0,23 %	KRW 2.165,00	KRW 2.175,00	KRW 2.160,00	2,27K
2026-06-11	KRW 2.165,00	0,00 %	KRW 2.140,00	KRW 2.180,00	KRW 2.140,00	6,66K
2026-06-10	KRW 2.165,00	+0,23 %	KRW 2.160,00	KRW 2.175,00	KRW 2.140,00	2,70K
2026-06-09	KRW 2.160,00	+0,70 %	KRW 2.150,00	KRW 2.190,00	KRW 2.140,00	2,16K
2026-06-08	KRW 2.145,00	-0,92 %	KRW 2.195,00	KRW 2.195,00	KRW 2.140,00	5,97K
2026-06-05	KRW 2.165,00	+0,23 %	KRW 2.155,00	KRW 2.190,00	KRW 2.150,00	36,91K
2026-06-04	KRW 2.160,00	+0,70 %	KRW 2.140,00	KRW 2.175,00	KRW 2.130,00	39,35K
2026-06-02	KRW 2.145,00	-0,69 %	KRW 2.160,00	KRW 2.160,00	KRW 2.125,00	18,54K
2026-06-01	KRW 2.160,00	0,00 %	KRW 2.160,00	KRW 2.170,00	KRW 2.135,00	11,08K
2026-05-29	KRW 2.160,00	+0,47 %	KRW 2.160,00	KRW 2.185,00	KRW 2.135,00	44,43K
2026-05-28	KRW 2.150,00	+0,47 %	KRW 2.130,00	KRW 2.155,00	KRW 2.130,00	13,64K
2026-05-27	KRW 2.140,00	-0,23 %	KRW 2.150,00	KRW 2.180,00	KRW 2.140,00	16,59K
2026-05-26	KRW 2.145,00	-0,23 %	KRW 2.150,00	KRW 2.180,00	KRW 2.145,00	5,59K
2026-05-22	KRW 2.150,00	-0,46 %	KRW 2.160,00	KRW 2.180,00	KRW 2.150,00	9,39K