Meritz No.1 Special Purpose Acquisition Company 0088D0
KRX · South Korea · Finance
KRW 2,080.00+5.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,050.00 | 264 |
| 2026-09-30 | KRW 2,080.00 | +1.96% | KRW 2,050.00 | KRW 2,080.00 | KRW 2,035.00 | 10.07K |
| 2026-09-29 | KRW 2,040.00 | -0.73% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,025.00 | 21.91K |
| 2026-09-28 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,035.00 | 13.63K |
| 2026-09-23 | KRW 2,060.00 | -0.24% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,035.00 | 12.41K |
| 2026-09-22 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,040.00 | 4.28K |
| 2026-09-21 | KRW 2,065.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,050.00 | 109 |
| 2026-09-18 | KRW 2,060.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,050.00 | 3.01K |
| 2026-09-17 | KRW 2,065.00 | -0.48% | KRW 2,045.00 | KRW 2,065.00 | KRW 2,045.00 | 12 |
| 2026-09-16 | KRW 2,075.00 | +0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 7 |
| 2026-09-15 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 236 |
| 2026-09-14 | KRW 2,070.00 | -0.48% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,035.00 | 5.83K |
| 2026-09-11 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 125 |
| 2026-09-10 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,040.00 | 1.18K |
| 2026-09-09 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 2.85K |
| 2026-09-08 | KRW 2,080.00 | +0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 34 |
| 2026-09-07 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,055.00 | 4.56K |
| 2026-09-04 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 63 |
| 2026-09-03 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 23 |
| 2026-09-02 | KRW 2,080.00 | +0.24% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 218 |
| 2026-09-01 | KRW 2,075.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 289 |
| 2026-08-31 | KRW 2,085.00 | 0.00% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,065.00 | 1.97K |
| 2026-08-28 | KRW 2,085.00 | -0.24% | KRW 2,070.00 | KRW 2,090.00 | KRW 2,065.00 | 7.17K |
| 2026-08-27 | KRW 2,090.00 | +0.97% | KRW 2,075.00 | KRW 2,090.00 | KRW 2,065.00 | 7.85K |
| 2026-08-26 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 2.01K |
| 2026-08-25 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 1.18K |
| 2026-08-24 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 3.32K |
| 2026-08-21 | KRW 2,050.00 | -0.24% | KRW 2,045.00 | KRW 2,065.00 | KRW 2,045.00 | 35 |
| 2026-08-20 | KRW 2,055.00 | -0.96% | KRW 2,055.00 | KRW 2,075.00 | KRW 2,045.00 | 9.31K |
| 2026-08-19 | KRW 2,075.00 | -0.24% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 728 |
| 2026-08-18 | KRW 2,080.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,055.00 | 5.44K |
| 2026-08-14 | KRW 2,080.00 | -0.24% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,065.00 | 10.83K |
| 2026-08-13 | KRW 2,085.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,075.00 | 1.24K |
| 2026-08-12 | KRW 2,085.00 | 0.00% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,065.00 | 1.51K |
| 2026-08-11 | KRW 2,085.00 | -0.24% | KRW 2,070.00 | KRW 2,090.00 | KRW 2,070.00 | 139 |
| 2026-08-10 | KRW 2,090.00 | 0.00% | KRW 2,075.00 | KRW 2,095.00 | KRW 2,070.00 | 10.29K |
| 2026-08-07 | KRW 2,090.00 | -0.48% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,075.00 | 3.76K |
| 2026-08-06 | KRW 2,100.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,080.00 | 1.55K |
| 2026-08-05 | KRW 2,105.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,075.00 | 5.23K |
| 2026-08-04 | KRW 2,105.00 | -0.24% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,075.00 | 2.75K |
| 2026-08-03 | KRW 2,110.00 | +1.20% | KRW 2,080.00 | KRW 2,110.00 | KRW 2,080.00 | 28.05K |
| 2026-07-31 | KRW 2,085.00 | 0.00% | KRW 2,065.00 | KRW 2,090.00 | KRW 2,060.00 | 13.95K |
| 2026-07-30 | KRW 2,085.00 | -0.24% | KRW 2,075.00 | KRW 2,090.00 | KRW 2,060.00 | 5.26K |
| 2026-07-29 | KRW 2,090.00 | -0.48% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,055.00 | 12.22K |
| 2026-07-28 | KRW 2,100.00 | -0.47% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,070.00 | 27.32K |
| 2026-07-27 | KRW 2,110.00 | 0.00% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,085.00 | 14.08K |
| 2026-07-24 | KRW 2,110.00 | -0.24% | KRW 2,115.00 | KRW 2,125.00 | KRW 2,090.00 | 26.93K |
| 2026-07-23 | KRW 2,115.00 | -0.47% | KRW 2,105.00 | KRW 2,120.00 | KRW 2,100.00 | 20.46K |
| 2026-07-22 | KRW 2,125.00 | +0.24% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,100.00 | 10.35K |
| 2026-07-21 | KRW 2,120.00 | 0.00% | KRW 2,115.00 | KRW 2,120.00 | KRW 2,105.00 | 9.89K |
| 2026-07-20 | KRW 2,120.00 | -0.47% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,110.00 | 10.58K |
| 2026-07-16 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,115.00 | 1.05K |
| 2026-07-15 | KRW 2,130.00 | +0.24% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,120.00 | 13.09K |
| 2026-07-14 | KRW 2,125.00 | 0.00% | KRW 2,115.00 | KRW 2,130.00 | KRW 2,115.00 | 2.71K |
| 2026-07-13 | KRW 2,125.00 | +0.24% | KRW 2,120.00 | KRW 2,130.00 | KRW 2,105.00 | 48.82K |
| 2026-07-10 | KRW 2,120.00 | -0.24% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,110.00 | 13.81K |
| 2026-07-09 | KRW 2,125.00 | 0.00% | KRW 2,115.00 | KRW 2,140.00 | KRW 2,115.00 | 395 |
| 2026-07-08 | KRW 2,125.00 | -0.23% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,110.00 | 10.95K |
| 2026-07-07 | KRW 2,130.00 | -0.70% | KRW 2,130.00 | KRW 2,145.00 | KRW 2,120.00 | 51.80K |
| 2026-07-06 | KRW 2,145.00 | 0.00% | KRW 2,145.00 | KRW 2,150.00 | KRW 2,135.00 | 2.12K |
| 2026-07-03 | KRW 2,145.00 | +0.47% | KRW 2,130.00 | KRW 2,145.00 | KRW 2,130.00 | 8.41K |
| 2026-07-02 | KRW 2,135.00 | -0.23% | KRW 2,130.00 | KRW 2,165.00 | KRW 2,125.00 | 24.27K |
| 2026-07-01 | KRW 2,140.00 | -0.23% | KRW 2,145.00 | KRW 2,155.00 | KRW 2,130.00 | 39.88K |
| 2026-06-30 | KRW 2,145.00 | -0.46% | KRW 2,140.00 | KRW 2,160.00 | KRW 2,140.00 | 3.08K |
| 2026-06-29 | KRW 2,155.00 | +0.70% | KRW 2,140.00 | KRW 2,185.00 | KRW 2,140.00 | 5.59K |
| 2026-06-26 | KRW 2,140.00 | +0.23% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,115.00 | 14.07K |
| 2026-06-25 | KRW 2,135.00 | 0.00% | KRW 2,125.00 | KRW 2,160.00 | KRW 2,125.00 | 5.36K |
| 2026-06-24 | KRW 2,135.00 | +0.47% | KRW 2,120.00 | KRW 2,145.00 | KRW 2,120.00 | 9.10K |
| 2026-06-23 | KRW 2,125.00 | -0.23% | KRW 2,130.00 | KRW 2,145.00 | KRW 2,125.00 | 6.61K |
| 2026-06-22 | KRW 2,130.00 | -0.47% | KRW 2,120.00 | KRW 2,140.00 | KRW 2,110.00 | 10.76K |
| 2026-06-19 | KRW 2,140.00 | 0.00% | KRW 2,155.00 | KRW 2,190.00 | KRW 2,120.00 | 28.56K |
| 2026-06-18 | KRW 2,140.00 | -0.70% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,125.00 | 31.40K |
| 2026-06-17 | KRW 2,155.00 | -0.23% | KRW 2,145.00 | KRW 2,165.00 | KRW 2,140.00 | 6.74K |
| 2026-06-16 | KRW 2,160.00 | 0.00% | KRW 2,160.00 | KRW 2,175.00 | KRW 2,135.00 | 3.60K |
| 2026-06-15 | KRW 2,160.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,150.00 | 11.45K |
| 2026-06-12 | KRW 2,160.00 | -0.23% | KRW 2,165.00 | KRW 2,175.00 | KRW 2,160.00 | 2.27K |
| 2026-06-11 | KRW 2,165.00 | 0.00% | KRW 2,140.00 | KRW 2,180.00 | KRW 2,140.00 | 6.66K |
| 2026-06-10 | KRW 2,165.00 | +0.23% | KRW 2,160.00 | KRW 2,175.00 | KRW 2,140.00 | 2.70K |
| 2026-06-09 | KRW 2,160.00 | +0.70% | KRW 2,150.00 | KRW 2,190.00 | KRW 2,140.00 | 2.16K |
| 2026-06-08 | KRW 2,145.00 | -0.92% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,140.00 | 5.97K |
| 2026-06-05 | KRW 2,165.00 | +0.23% | KRW 2,155.00 | KRW 2,190.00 | KRW 2,150.00 | 36.91K |
| 2026-06-04 | KRW 2,160.00 | +0.70% | KRW 2,140.00 | KRW 2,175.00 | KRW 2,130.00 | 39.35K |
| 2026-06-02 | KRW 2,145.00 | -0.69% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,125.00 | 18.54K |
| 2026-06-01 | KRW 2,160.00 | 0.00% | KRW 2,160.00 | KRW 2,170.00 | KRW 2,135.00 | 11.08K |
| 2026-05-29 | KRW 2,160.00 | +0.47% | KRW 2,160.00 | KRW 2,185.00 | KRW 2,135.00 | 44.43K |
| 2026-05-28 | KRW 2,150.00 | +0.47% | KRW 2,130.00 | KRW 2,155.00 | KRW 2,130.00 | 13.64K |
| 2026-05-27 | KRW 2,140.00 | -0.23% | KRW 2,150.00 | KRW 2,180.00 | KRW 2,140.00 | 16.59K |
| 2026-05-26 | KRW 2,145.00 | -0.23% | KRW 2,150.00 | KRW 2,180.00 | KRW 2,145.00 | 5.59K |
| 2026-05-22 | KRW 2,150.00 | -0.46% | KRW 2,160.00 | KRW 2,180.00 | KRW 2,150.00 | 9.39K |
| 2026-05-21 | KRW 2,160.00 | -0.23% | KRW 2,155.00 | KRW 2,170.00 | KRW 2,140.00 | 8.04K |