Cheongbo Co., Ltd. 013720
KRX · Güney Kore · Üretici İmalatı
KRW 2.160,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.160,00 | %0,00 | KRW 2.140,00 | KRW 2.160,00 | KRW 2.125,00 | 4,82K |
| 2026-10-01 | KRW 2.160,00 | -%1,14 | KRW 2.175,00 | KRW 2.192,00 | KRW 2.090,00 | 10,70K |
| 2026-09-30 | KRW 2.185,00 | +%0,69 | KRW 2.180,00 | KRW 2.205,00 | KRW 2.140,00 | 7,20K |
| 2026-09-29 | KRW 2.170,00 | -%1,36 | KRW 2.185,00 | KRW 2.200,00 | KRW 2.125,00 | 6,68K |
| 2026-09-28 | KRW 2.200,00 | -%2,44 | KRW 2.235,00 | KRW 2.235,00 | KRW 2.140,00 | 11,92K |
| 2026-09-23 | KRW 2.255,00 | +%0,89 | KRW 2.195,00 | KRW 2.260,00 | KRW 2.165,00 | 4,17K |
| 2026-09-22 | KRW 2.235,00 | +%1,82 | KRW 2.180,00 | KRW 2.335,00 | KRW 2.135,00 | 11,09K |
| 2026-09-21 | KRW 2.195,00 | +%1,39 | KRW 2.200,00 | KRW 2.200,00 | KRW 2.120,00 | 2,07K |
| 2026-09-18 | KRW 2.165,00 | +%0,70 | KRW 2.165,00 | KRW 2.200,00 | KRW 2.110,00 | 4,11K |
| 2026-09-17 | KRW 2.150,00 | -%1,83 | KRW 2.235,00 | KRW 2.235,00 | KRW 2.135,00 | 7,04K |
| 2026-09-16 | KRW 2.190,00 | -%3,31 | KRW 2.255,00 | KRW 2.255,00 | KRW 2.170,00 | 2,79K |
| 2026-09-15 | KRW 2.265,00 | +%0,22 | KRW 2.275,00 | KRW 2.410,00 | KRW 2.195,00 | 4,30K |
| 2026-09-14 | KRW 2.260,00 | +%1,57 | KRW 2.225,00 | KRW 2.370,00 | KRW 2.220,00 | 4,85K |
| 2026-09-11 | KRW 2.225,00 | -%0,67 | KRW 2.225,00 | KRW 2.410,00 | KRW 2.130,00 | 6,11K |
| 2026-09-10 | KRW 2.240,00 | %0,00 | KRW 2.240,00 | KRW 2.300,00 | KRW 2.175,00 | 5,44K |
| 2026-09-09 | KRW 2.240,00 | -%3,66 | KRW 2.325,00 | KRW 2.325,00 | KRW 2.215,00 | 9,75K |
| 2026-09-08 | KRW 2.325,00 | -%1,27 | KRW 2.355,00 | KRW 2.410,00 | KRW 2.310,00 | 6,86K |
| 2026-09-07 | KRW 2.355,00 | -%0,63 | KRW 2.370,00 | KRW 2.370,00 | KRW 2.340,00 | 5,52K |
| 2026-09-04 | KRW 2.370,00 | -%1,04 | KRW 2.390,00 | KRW 2.400,00 | KRW 2.330,00 | 6,09K |
| 2026-09-03 | KRW 2.395,00 | +%4,59 | KRW 2.290,00 | KRW 2.450,00 | KRW 2.225,00 | 33,62K |
| 2026-09-02 | KRW 2.290,00 | -%0,87 | KRW 2.295,00 | KRW 2.295,00 | KRW 2.255,00 | 1,24K |
| 2026-09-01 | KRW 2.310,00 | +%1,32 | KRW 2.280,00 | KRW 2.310,00 | KRW 2.240,00 | 5,55K |
| 2026-08-31 | KRW 2.280,00 | -%3,18 | KRW 2.350,00 | KRW 2.350,00 | KRW 2.220,00 | 7,17K |
| 2026-08-28 | KRW 2.355,00 | -%1,46 | KRW 2.390,00 | KRW 2.475,00 | KRW 2.340,00 | 4,74K |
| 2026-08-27 | KRW 2.390,00 | %0,00 | KRW 2.370,00 | KRW 2.390,00 | KRW 2.250,00 | 15,10K |
| 2026-08-26 | KRW 2.390,00 | -%0,62 | KRW 2.405,00 | KRW 2.405,00 | KRW 2.330,00 | 3,65K |
| 2026-08-25 | KRW 2.405,00 | -%1,84 | KRW 2.430,00 | KRW 2.435,00 | KRW 2.285,00 | 8,31K |
| 2026-08-24 | KRW 2.450,00 | +%3,16 | KRW 2.305,00 | KRW 2.450,00 | KRW 2.300,00 | 8,85K |
| 2026-08-21 | KRW 2.375,00 | -%0,63 | KRW 2.410,00 | KRW 2.410,00 | KRW 2.280,00 | 5,55K |
| 2026-08-20 | KRW 2.390,00 | +%6,22 | KRW 2.250,00 | KRW 2.395,00 | KRW 2.225,00 | 12,93K |
| 2026-08-19 | KRW 2.250,00 | -%0,22 | KRW 2.255,00 | KRW 2.255,00 | KRW 2.185,00 | 3,01K |
| 2026-08-18 | KRW 2.255,00 | -%2,17 | KRW 2.290,00 | KRW 2.295,00 | KRW 2.210,00 | 7,81K |
| 2026-08-14 | KRW 2.305,00 | +%2,44 | KRW 2.250,00 | KRW 2.340,00 | KRW 2.250,00 | 6,94K |
| 2026-08-13 | KRW 2.250,00 | -%3,64 | KRW 2.270,00 | KRW 2.295,00 | KRW 2.250,00 | 5,20K |
| 2026-08-12 | KRW 2.335,00 | -%0,43 | KRW 2.340,00 | KRW 2.350,00 | KRW 2.250,00 | 9,89K |
| 2026-08-11 | KRW 2.345,00 | -%0,21 | KRW 2.335,00 | KRW 2.365,00 | KRW 2.240,00 | 13,95K |
| 2026-08-10 | KRW 2.350,00 | +%0,21 | KRW 2.335,00 | KRW 2.350,00 | KRW 2.270,00 | 10,49K |
| 2026-08-07 | KRW 2.345,00 | %0,00 | KRW 2.295,00 | KRW 2.345,00 | KRW 2.220,00 | 19,04K |
| 2026-08-06 | KRW 2.345,00 | +%2,18 | KRW 2.285,00 | KRW 2.350,00 | KRW 2.220,00 | 9,56K |
| 2026-08-05 | KRW 2.295,00 | +%3,15 | KRW 2.225,00 | KRW 2.300,00 | KRW 2.180,00 | 15,45K |
| 2026-08-04 | KRW 2.225,00 | +%5,20 | KRW 2.240,00 | KRW 2.240,00 | KRW 2.100,00 | 15,63K |
| 2026-08-03 | KRW 2.115,00 | +%5,80 | KRW 1.999,00 | KRW 2.190,00 | KRW 1.921,00 | 21,72K |
| 2026-07-31 | KRW 1.999,00 | +%2,83 | KRW 1.900,00 | KRW 2.000,00 | KRW 1.749,00 | 38,34K |
| 2026-07-30 | KRW 1.944,00 | +%17,96 | KRW 1.648,00 | KRW 1.944,00 | KRW 1.450,00 | 66,97K |
| 2026-07-29 | KRW 1.648,00 | -%5,83 | KRW 1.820,00 | KRW 1.833,00 | KRW 1.482,00 | 36,40K |
| 2026-07-28 | KRW 1.750,00 | -%18,79 | KRW 2.100,00 | KRW 2.100,00 | KRW 1.644,00 | 123,04K |
| 2026-07-27 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-24 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-23 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-22 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-21 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-20 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-16 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-15 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-14 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-13 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-10 | KRW 2.155,00 | %0,00 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-09 | KRW 2.155,00 | -%5,07 | KRW 2.250,00 | KRW 2.305,00 | KRW 2.030,00 | 53,41K |
| 2026-07-08 | KRW 2.270,00 | -%0,87 | KRW 2.290,00 | KRW 2.510,00 | KRW 2.225,00 | 27,91K |
| 2026-07-07 | KRW 2.290,00 | -%1,29 | KRW 2.320,00 | KRW 2.545,00 | KRW 2.210,00 | 22,11K |
| 2026-07-06 | KRW 2.320,00 | -%4,92 | KRW 2.450,00 | KRW 2.460,00 | KRW 2.290,00 | 14,19K |
| 2026-07-03 | KRW 2.440,00 | +%7,02 | KRW 2.280,00 | KRW 2.440,00 | KRW 2.150,00 | 33,65K |
| 2026-07-02 | KRW 2.280,00 | -%4,20 | KRW 2.360,00 | KRW 2.490,00 | KRW 2.200,00 | 22,69K |
| 2026-07-01 | KRW 2.380,00 | -%5,56 | KRW 2.520,00 | KRW 2.520,00 | KRW 2.380,00 | 17,77K |
| 2026-06-30 | KRW 2.520,00 | +%6,11 | KRW 2.375,00 | KRW 2.560,00 | KRW 2.280,00 | 21,04K |
| 2026-06-29 | KRW 2.375,00 | +%5,56 | KRW 2.195,00 | KRW 2.375,00 | KRW 2.145,00 | 37,25K |
| 2026-06-26 | KRW 2.250,00 | -%12,79 | KRW 2.655,00 | KRW 2.660,00 | KRW 2.250,00 | 77,27K |
| 2026-06-25 | KRW 2.580,00 | -%0,77 | KRW 2.600,00 | KRW 2.685,00 | KRW 2.425,00 | 51,94K |
| 2026-06-24 | KRW 2.600,00 | -%11,86 | KRW 2.960,00 | KRW 3.045,00 | KRW 2.490,00 | 135,17K |
| 2026-06-23 | KRW 2.950,00 | -%1,67 | KRW 3.000,00 | KRW 3.225,00 | KRW 2.900,00 | 149,13K |
| 2026-06-22 | KRW 3.000,00 | +%4,71 | KRW 2.875,00 | KRW 3.150,00 | KRW 2.750,00 | 105,16K |
| 2026-06-19 | KRW 2.865,00 | +%4,18 | KRW 2.750,00 | KRW 3.020,00 | KRW 2.750,00 | 100,73K |
| 2026-06-18 | KRW 2.750,00 | +%3,58 | KRW 2.795,00 | KRW 2.825,00 | KRW 2.625,00 | 40,52K |
| 2026-06-17 | KRW 2.655,00 | +%6,20 | KRW 2.500,00 | KRW 2.750,00 | KRW 2.425,00 | 73,97K |
| 2026-06-16 | KRW 2.500,00 | +%2,04 | KRW 2.450,00 | KRW 2.550,00 | KRW 2.390,00 | 22,31K |
| 2026-06-15 | KRW 2.450,00 | -%5,59 | KRW 2.595,00 | KRW 2.735,00 | KRW 2.435,00 | 93,95K |
| 2026-06-12 | KRW 2.595,00 | +%6,13 | KRW 2.425,00 | KRW 2.680,00 | KRW 2.410,00 | 75,57K |
| 2026-06-11 | KRW 2.445,00 | -%0,41 | KRW 2.410,00 | KRW 2.460,00 | KRW 2.275,00 | 75,02K |
| 2026-06-10 | KRW 2.455,00 | +%8,87 | KRW 2.260,00 | KRW 2.595,00 | KRW 2.180,00 | 209 |
| 2026-06-09 | KRW 2.255,00 | -%6,04 | KRW 2.250,00 | KRW 2.455,00 | KRW 2.225,00 | 73,44K |
| 2026-06-08 | KRW 2.400,00 | +%8,35 | KRW 1.955,00 | KRW 2.875,00 | KRW 1.955,00 | 603,33K |
| 2026-06-05 | KRW 2.215,00 | -%1,56 | KRW 2.250,00 | KRW 2.250,00 | KRW 2.100,00 | 50,91K |
| 2026-06-04 | KRW 2.250,00 | -%3,43 | KRW 2.270,00 | KRW 2.345,00 | KRW 2.150,00 | 62,13K |
| 2026-06-02 | KRW 2.330,00 | +%12,29 | KRW 2.100,00 | KRW 2.560,00 | KRW 1.950,00 | 536,37K |
| 2026-06-01 | KRW 2.075,00 | -%9,19 | KRW 2.285,00 | KRW 2.300,00 | KRW 1.970,00 | 181,17K |
| 2026-05-29 | KRW 2.285,00 | -%1,72 | KRW 2.325,00 | KRW 2.370,00 | KRW 2.185,00 | 39,94K |
| 2026-05-28 | KRW 2.325,00 | -%4,12 | KRW 2.425,00 | KRW 2.435,00 | KRW 2.280,00 | 54,94K |
| 2026-05-27 | KRW 2.425,00 | -%3,77 | KRW 2.520,00 | KRW 2.555,00 | KRW 2.365,00 | 63,20K |
| 2026-05-26 | KRW 2.520,00 | -%4,55 | KRW 2.655,00 | KRW 2.805,00 | KRW 2.395,00 | 113,36K |
| 2026-05-22 | KRW 2.640,00 | -%1,68 | KRW 2.685,00 | KRW 2.720,00 | KRW 2.625,00 | 47,22K |