Cheongbo Co., Ltd. 013720
KRX · South Korea · Producer Manufacturing
KRW 2,160.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,160.00 | 0.00% | KRW 2,140.00 | KRW 2,160.00 | KRW 2,125.00 | 4.82K |
| 2026-10-01 | KRW 2,160.00 | -1.14% | KRW 2,175.00 | KRW 2,192.00 | KRW 2,090.00 | 10.70K |
| 2026-09-30 | KRW 2,185.00 | +0.69% | KRW 2,180.00 | KRW 2,205.00 | KRW 2,140.00 | 7.20K |
| 2026-09-29 | KRW 2,170.00 | -1.36% | KRW 2,185.00 | KRW 2,200.00 | KRW 2,125.00 | 6.68K |
| 2026-09-28 | KRW 2,200.00 | -2.44% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,140.00 | 11.92K |
| 2026-09-23 | KRW 2,255.00 | +0.89% | KRW 2,195.00 | KRW 2,260.00 | KRW 2,165.00 | 4.17K |
| 2026-09-22 | KRW 2,235.00 | +1.82% | KRW 2,180.00 | KRW 2,335.00 | KRW 2,135.00 | 11.09K |
| 2026-09-21 | KRW 2,195.00 | +1.39% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,120.00 | 2.07K |
| 2026-09-18 | KRW 2,165.00 | +0.70% | KRW 2,165.00 | KRW 2,200.00 | KRW 2,110.00 | 4.11K |
| 2026-09-17 | KRW 2,150.00 | -1.83% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,135.00 | 7.04K |
| 2026-09-16 | KRW 2,190.00 | -3.31% | KRW 2,255.00 | KRW 2,255.00 | KRW 2,170.00 | 2.79K |
| 2026-09-15 | KRW 2,265.00 | +0.22% | KRW 2,275.00 | KRW 2,410.00 | KRW 2,195.00 | 4.30K |
| 2026-09-14 | KRW 2,260.00 | +1.57% | KRW 2,225.00 | KRW 2,370.00 | KRW 2,220.00 | 4.85K |
| 2026-09-11 | KRW 2,225.00 | -0.67% | KRW 2,225.00 | KRW 2,410.00 | KRW 2,130.00 | 6.11K |
| 2026-09-10 | KRW 2,240.00 | 0.00% | KRW 2,240.00 | KRW 2,300.00 | KRW 2,175.00 | 5.44K |
| 2026-09-09 | KRW 2,240.00 | -3.66% | KRW 2,325.00 | KRW 2,325.00 | KRW 2,215.00 | 9.75K |
| 2026-09-08 | KRW 2,325.00 | -1.27% | KRW 2,355.00 | KRW 2,410.00 | KRW 2,310.00 | 6.86K |
| 2026-09-07 | KRW 2,355.00 | -0.63% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,340.00 | 5.52K |
| 2026-09-04 | KRW 2,370.00 | -1.04% | KRW 2,390.00 | KRW 2,400.00 | KRW 2,330.00 | 6.09K |
| 2026-09-03 | KRW 2,395.00 | +4.59% | KRW 2,290.00 | KRW 2,450.00 | KRW 2,225.00 | 33.62K |
| 2026-09-02 | KRW 2,290.00 | -0.87% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,255.00 | 1.24K |
| 2026-09-01 | KRW 2,310.00 | +1.32% | KRW 2,280.00 | KRW 2,310.00 | KRW 2,240.00 | 5.55K |
| 2026-08-31 | KRW 2,280.00 | -3.18% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,220.00 | 7.17K |
| 2026-08-28 | KRW 2,355.00 | -1.46% | KRW 2,390.00 | KRW 2,475.00 | KRW 2,340.00 | 4.74K |
| 2026-08-27 | KRW 2,390.00 | 0.00% | KRW 2,370.00 | KRW 2,390.00 | KRW 2,250.00 | 15.10K |
| 2026-08-26 | KRW 2,390.00 | -0.62% | KRW 2,405.00 | KRW 2,405.00 | KRW 2,330.00 | 3.65K |
| 2026-08-25 | KRW 2,405.00 | -1.84% | KRW 2,430.00 | KRW 2,435.00 | KRW 2,285.00 | 8.31K |
| 2026-08-24 | KRW 2,450.00 | +3.16% | KRW 2,305.00 | KRW 2,450.00 | KRW 2,300.00 | 8.85K |
| 2026-08-21 | KRW 2,375.00 | -0.63% | KRW 2,410.00 | KRW 2,410.00 | KRW 2,280.00 | 5.55K |
| 2026-08-20 | KRW 2,390.00 | +6.22% | KRW 2,250.00 | KRW 2,395.00 | KRW 2,225.00 | 12.93K |
| 2026-08-19 | KRW 2,250.00 | -0.22% | KRW 2,255.00 | KRW 2,255.00 | KRW 2,185.00 | 3.01K |
| 2026-08-18 | KRW 2,255.00 | -2.17% | KRW 2,290.00 | KRW 2,295.00 | KRW 2,210.00 | 7.81K |
| 2026-08-14 | KRW 2,305.00 | +2.44% | KRW 2,250.00 | KRW 2,340.00 | KRW 2,250.00 | 6.94K |
| 2026-08-13 | KRW 2,250.00 | -3.64% | KRW 2,270.00 | KRW 2,295.00 | KRW 2,250.00 | 5.20K |
| 2026-08-12 | KRW 2,335.00 | -0.43% | KRW 2,340.00 | KRW 2,350.00 | KRW 2,250.00 | 9.89K |
| 2026-08-11 | KRW 2,345.00 | -0.21% | KRW 2,335.00 | KRW 2,365.00 | KRW 2,240.00 | 13.95K |
| 2026-08-10 | KRW 2,350.00 | +0.21% | KRW 2,335.00 | KRW 2,350.00 | KRW 2,270.00 | 10.49K |
| 2026-08-07 | KRW 2,345.00 | 0.00% | KRW 2,295.00 | KRW 2,345.00 | KRW 2,220.00 | 19.04K |
| 2026-08-06 | KRW 2,345.00 | +2.18% | KRW 2,285.00 | KRW 2,350.00 | KRW 2,220.00 | 9.56K |
| 2026-08-05 | KRW 2,295.00 | +3.15% | KRW 2,225.00 | KRW 2,300.00 | KRW 2,180.00 | 15.45K |
| 2026-08-04 | KRW 2,225.00 | +5.20% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,100.00 | 15.63K |
| 2026-08-03 | KRW 2,115.00 | +5.80% | KRW 1,999.00 | KRW 2,190.00 | KRW 1,921.00 | 21.72K |
| 2026-07-31 | KRW 1,999.00 | +2.83% | KRW 1,900.00 | KRW 2,000.00 | KRW 1,749.00 | 38.34K |
| 2026-07-30 | KRW 1,944.00 | +17.96% | KRW 1,648.00 | KRW 1,944.00 | KRW 1,450.00 | 66.97K |
| 2026-07-29 | KRW 1,648.00 | -5.83% | KRW 1,820.00 | KRW 1,833.00 | KRW 1,482.00 | 36.40K |
| 2026-07-28 | KRW 1,750.00 | -18.79% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,644.00 | 123.04K |
| 2026-07-27 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-24 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-23 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-22 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-21 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-20 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-16 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-15 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-14 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-13 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-10 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,155.00 | 0 |
| 2026-07-09 | KRW 2,155.00 | -5.07% | KRW 2,250.00 | KRW 2,305.00 | KRW 2,030.00 | 53.41K |
| 2026-07-08 | KRW 2,270.00 | -0.87% | KRW 2,290.00 | KRW 2,510.00 | KRW 2,225.00 | 27.91K |
| 2026-07-07 | KRW 2,290.00 | -1.29% | KRW 2,320.00 | KRW 2,545.00 | KRW 2,210.00 | 22.11K |
| 2026-07-06 | KRW 2,320.00 | -4.92% | KRW 2,450.00 | KRW 2,460.00 | KRW 2,290.00 | 14.19K |
| 2026-07-03 | KRW 2,440.00 | +7.02% | KRW 2,280.00 | KRW 2,440.00 | KRW 2,150.00 | 33.65K |
| 2026-07-02 | KRW 2,280.00 | -4.20% | KRW 2,360.00 | KRW 2,490.00 | KRW 2,200.00 | 22.69K |
| 2026-07-01 | KRW 2,380.00 | -5.56% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,380.00 | 17.77K |
| 2026-06-30 | KRW 2,520.00 | +6.11% | KRW 2,375.00 | KRW 2,560.00 | KRW 2,280.00 | 21.04K |
| 2026-06-29 | KRW 2,375.00 | +5.56% | KRW 2,195.00 | KRW 2,375.00 | KRW 2,145.00 | 37.25K |
| 2026-06-26 | KRW 2,250.00 | -12.79% | KRW 2,655.00 | KRW 2,660.00 | KRW 2,250.00 | 77.27K |
| 2026-06-25 | KRW 2,580.00 | -0.77% | KRW 2,600.00 | KRW 2,685.00 | KRW 2,425.00 | 51.94K |
| 2026-06-24 | KRW 2,600.00 | -11.86% | KRW 2,960.00 | KRW 3,045.00 | KRW 2,490.00 | 135.17K |
| 2026-06-23 | KRW 2,950.00 | -1.67% | KRW 3,000.00 | KRW 3,225.00 | KRW 2,900.00 | 149.13K |
| 2026-06-22 | KRW 3,000.00 | +4.71% | KRW 2,875.00 | KRW 3,150.00 | KRW 2,750.00 | 105.16K |
| 2026-06-19 | KRW 2,865.00 | +4.18% | KRW 2,750.00 | KRW 3,020.00 | KRW 2,750.00 | 100.73K |
| 2026-06-18 | KRW 2,750.00 | +3.58% | KRW 2,795.00 | KRW 2,825.00 | KRW 2,625.00 | 40.52K |
| 2026-06-17 | KRW 2,655.00 | +6.20% | KRW 2,500.00 | KRW 2,750.00 | KRW 2,425.00 | 73.97K |
| 2026-06-16 | KRW 2,500.00 | +2.04% | KRW 2,450.00 | KRW 2,550.00 | KRW 2,390.00 | 22.31K |
| 2026-06-15 | KRW 2,450.00 | -5.59% | KRW 2,595.00 | KRW 2,735.00 | KRW 2,435.00 | 93.95K |
| 2026-06-12 | KRW 2,595.00 | +6.13% | KRW 2,425.00 | KRW 2,680.00 | KRW 2,410.00 | 75.57K |
| 2026-06-11 | KRW 2,445.00 | -0.41% | KRW 2,410.00 | KRW 2,460.00 | KRW 2,275.00 | 75.02K |
| 2026-06-10 | KRW 2,455.00 | +8.87% | KRW 2,260.00 | KRW 2,595.00 | KRW 2,180.00 | 209 |
| 2026-06-09 | KRW 2,255.00 | -6.04% | KRW 2,250.00 | KRW 2,455.00 | KRW 2,225.00 | 73.44K |
| 2026-06-08 | KRW 2,400.00 | +8.35% | KRW 1,955.00 | KRW 2,875.00 | KRW 1,955.00 | 603.33K |
| 2026-06-05 | KRW 2,215.00 | -1.56% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,100.00 | 50.91K |
| 2026-06-04 | KRW 2,250.00 | -3.43% | KRW 2,270.00 | KRW 2,345.00 | KRW 2,150.00 | 62.13K |
| 2026-06-02 | KRW 2,330.00 | +12.29% | KRW 2,100.00 | KRW 2,560.00 | KRW 1,950.00 | 536.37K |
| 2026-06-01 | KRW 2,075.00 | -9.19% | KRW 2,285.00 | KRW 2,300.00 | KRW 1,970.00 | 181.17K |
| 2026-05-29 | KRW 2,285.00 | -1.72% | KRW 2,325.00 | KRW 2,370.00 | KRW 2,185.00 | 39.94K |
| 2026-05-28 | KRW 2,325.00 | -4.12% | KRW 2,425.00 | KRW 2,435.00 | KRW 2,280.00 | 54.94K |
| 2026-05-27 | KRW 2,425.00 | -3.77% | KRW 2,520.00 | KRW 2,555.00 | KRW 2,365.00 | 63.20K |
| 2026-05-26 | KRW 2,520.00 | -4.55% | KRW 2,655.00 | KRW 2,805.00 | KRW 2,395.00 | 113.36K |
| 2026-05-22 | KRW 2,640.00 | -1.68% | KRW 2,685.00 | KRW 2,720.00 | KRW 2,625.00 | 47.22K |