Cheongbo Co., Ltd. 013720
KRX · Südkorea · Produzierendes Gewerbe
KRW 2.160,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.160,00 | 0,00 % | KRW 2.140,00 | KRW 2.160,00 | KRW 2.125,00 | 4,82K |
| 2026-10-01 | KRW 2.160,00 | -1,14 % | KRW 2.175,00 | KRW 2.192,00 | KRW 2.090,00 | 10,70K |
| 2026-09-30 | KRW 2.185,00 | +0,69 % | KRW 2.180,00 | KRW 2.205,00 | KRW 2.140,00 | 7,20K |
| 2026-09-29 | KRW 2.170,00 | -1,36 % | KRW 2.185,00 | KRW 2.200,00 | KRW 2.125,00 | 6,68K |
| 2026-09-28 | KRW 2.200,00 | -2,44 % | KRW 2.235,00 | KRW 2.235,00 | KRW 2.140,00 | 11,92K |
| 2026-09-23 | KRW 2.255,00 | +0,89 % | KRW 2.195,00 | KRW 2.260,00 | KRW 2.165,00 | 4,17K |
| 2026-09-22 | KRW 2.235,00 | +1,82 % | KRW 2.180,00 | KRW 2.335,00 | KRW 2.135,00 | 11,09K |
| 2026-09-21 | KRW 2.195,00 | +1,39 % | KRW 2.200,00 | KRW 2.200,00 | KRW 2.120,00 | 2,07K |
| 2026-09-18 | KRW 2.165,00 | +0,70 % | KRW 2.165,00 | KRW 2.200,00 | KRW 2.110,00 | 4,11K |
| 2026-09-17 | KRW 2.150,00 | -1,83 % | KRW 2.235,00 | KRW 2.235,00 | KRW 2.135,00 | 7,04K |
| 2026-09-16 | KRW 2.190,00 | -3,31 % | KRW 2.255,00 | KRW 2.255,00 | KRW 2.170,00 | 2,79K |
| 2026-09-15 | KRW 2.265,00 | +0,22 % | KRW 2.275,00 | KRW 2.410,00 | KRW 2.195,00 | 4,30K |
| 2026-09-14 | KRW 2.260,00 | +1,57 % | KRW 2.225,00 | KRW 2.370,00 | KRW 2.220,00 | 4,85K |
| 2026-09-11 | KRW 2.225,00 | -0,67 % | KRW 2.225,00 | KRW 2.410,00 | KRW 2.130,00 | 6,11K |
| 2026-09-10 | KRW 2.240,00 | 0,00 % | KRW 2.240,00 | KRW 2.300,00 | KRW 2.175,00 | 5,44K |
| 2026-09-09 | KRW 2.240,00 | -3,66 % | KRW 2.325,00 | KRW 2.325,00 | KRW 2.215,00 | 9,75K |
| 2026-09-08 | KRW 2.325,00 | -1,27 % | KRW 2.355,00 | KRW 2.410,00 | KRW 2.310,00 | 6,86K |
| 2026-09-07 | KRW 2.355,00 | -0,63 % | KRW 2.370,00 | KRW 2.370,00 | KRW 2.340,00 | 5,52K |
| 2026-09-04 | KRW 2.370,00 | -1,04 % | KRW 2.390,00 | KRW 2.400,00 | KRW 2.330,00 | 6,09K |
| 2026-09-03 | KRW 2.395,00 | +4,59 % | KRW 2.290,00 | KRW 2.450,00 | KRW 2.225,00 | 33,62K |
| 2026-09-02 | KRW 2.290,00 | -0,87 % | KRW 2.295,00 | KRW 2.295,00 | KRW 2.255,00 | 1,24K |
| 2026-09-01 | KRW 2.310,00 | +1,32 % | KRW 2.280,00 | KRW 2.310,00 | KRW 2.240,00 | 5,55K |
| 2026-08-31 | KRW 2.280,00 | -3,18 % | KRW 2.350,00 | KRW 2.350,00 | KRW 2.220,00 | 7,17K |
| 2026-08-28 | KRW 2.355,00 | -1,46 % | KRW 2.390,00 | KRW 2.475,00 | KRW 2.340,00 | 4,74K |
| 2026-08-27 | KRW 2.390,00 | 0,00 % | KRW 2.370,00 | KRW 2.390,00 | KRW 2.250,00 | 15,10K |
| 2026-08-26 | KRW 2.390,00 | -0,62 % | KRW 2.405,00 | KRW 2.405,00 | KRW 2.330,00 | 3,65K |
| 2026-08-25 | KRW 2.405,00 | -1,84 % | KRW 2.430,00 | KRW 2.435,00 | KRW 2.285,00 | 8,31K |
| 2026-08-24 | KRW 2.450,00 | +3,16 % | KRW 2.305,00 | KRW 2.450,00 | KRW 2.300,00 | 8,85K |
| 2026-08-21 | KRW 2.375,00 | -0,63 % | KRW 2.410,00 | KRW 2.410,00 | KRW 2.280,00 | 5,55K |
| 2026-08-20 | KRW 2.390,00 | +6,22 % | KRW 2.250,00 | KRW 2.395,00 | KRW 2.225,00 | 12,93K |
| 2026-08-19 | KRW 2.250,00 | -0,22 % | KRW 2.255,00 | KRW 2.255,00 | KRW 2.185,00 | 3,01K |
| 2026-08-18 | KRW 2.255,00 | -2,17 % | KRW 2.290,00 | KRW 2.295,00 | KRW 2.210,00 | 7,81K |
| 2026-08-14 | KRW 2.305,00 | +2,44 % | KRW 2.250,00 | KRW 2.340,00 | KRW 2.250,00 | 6,94K |
| 2026-08-13 | KRW 2.250,00 | -3,64 % | KRW 2.270,00 | KRW 2.295,00 | KRW 2.250,00 | 5,20K |
| 2026-08-12 | KRW 2.335,00 | -0,43 % | KRW 2.340,00 | KRW 2.350,00 | KRW 2.250,00 | 9,89K |
| 2026-08-11 | KRW 2.345,00 | -0,21 % | KRW 2.335,00 | KRW 2.365,00 | KRW 2.240,00 | 13,95K |
| 2026-08-10 | KRW 2.350,00 | +0,21 % | KRW 2.335,00 | KRW 2.350,00 | KRW 2.270,00 | 10,49K |
| 2026-08-07 | KRW 2.345,00 | 0,00 % | KRW 2.295,00 | KRW 2.345,00 | KRW 2.220,00 | 19,04K |
| 2026-08-06 | KRW 2.345,00 | +2,18 % | KRW 2.285,00 | KRW 2.350,00 | KRW 2.220,00 | 9,56K |
| 2026-08-05 | KRW 2.295,00 | +3,15 % | KRW 2.225,00 | KRW 2.300,00 | KRW 2.180,00 | 15,45K |
| 2026-08-04 | KRW 2.225,00 | +5,20 % | KRW 2.240,00 | KRW 2.240,00 | KRW 2.100,00 | 15,63K |
| 2026-08-03 | KRW 2.115,00 | +5,80 % | KRW 1.999,00 | KRW 2.190,00 | KRW 1.921,00 | 21,72K |
| 2026-07-31 | KRW 1.999,00 | +2,83 % | KRW 1.900,00 | KRW 2.000,00 | KRW 1.749,00 | 38,34K |
| 2026-07-30 | KRW 1.944,00 | +17,96 % | KRW 1.648,00 | KRW 1.944,00 | KRW 1.450,00 | 66,97K |
| 2026-07-29 | KRW 1.648,00 | -5,83 % | KRW 1.820,00 | KRW 1.833,00 | KRW 1.482,00 | 36,40K |
| 2026-07-28 | KRW 1.750,00 | -18,79 % | KRW 2.100,00 | KRW 2.100,00 | KRW 1.644,00 | 123,04K |
| 2026-07-27 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-24 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-23 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-22 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-21 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-20 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-16 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-15 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-14 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-13 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-10 | KRW 2.155,00 | 0,00 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.155,00 | 0 |
| 2026-07-09 | KRW 2.155,00 | -5,07 % | KRW 2.250,00 | KRW 2.305,00 | KRW 2.030,00 | 53,41K |
| 2026-07-08 | KRW 2.270,00 | -0,87 % | KRW 2.290,00 | KRW 2.510,00 | KRW 2.225,00 | 27,91K |
| 2026-07-07 | KRW 2.290,00 | -1,29 % | KRW 2.320,00 | KRW 2.545,00 | KRW 2.210,00 | 22,11K |
| 2026-07-06 | KRW 2.320,00 | -4,92 % | KRW 2.450,00 | KRW 2.460,00 | KRW 2.290,00 | 14,19K |
| 2026-07-03 | KRW 2.440,00 | +7,02 % | KRW 2.280,00 | KRW 2.440,00 | KRW 2.150,00 | 33,65K |
| 2026-07-02 | KRW 2.280,00 | -4,20 % | KRW 2.360,00 | KRW 2.490,00 | KRW 2.200,00 | 22,69K |
| 2026-07-01 | KRW 2.380,00 | -5,56 % | KRW 2.520,00 | KRW 2.520,00 | KRW 2.380,00 | 17,77K |
| 2026-06-30 | KRW 2.520,00 | +6,11 % | KRW 2.375,00 | KRW 2.560,00 | KRW 2.280,00 | 21,04K |
| 2026-06-29 | KRW 2.375,00 | +5,56 % | KRW 2.195,00 | KRW 2.375,00 | KRW 2.145,00 | 37,25K |
| 2026-06-26 | KRW 2.250,00 | -12,79 % | KRW 2.655,00 | KRW 2.660,00 | KRW 2.250,00 | 77,27K |
| 2026-06-25 | KRW 2.580,00 | -0,77 % | KRW 2.600,00 | KRW 2.685,00 | KRW 2.425,00 | 51,94K |
| 2026-06-24 | KRW 2.600,00 | -11,86 % | KRW 2.960,00 | KRW 3.045,00 | KRW 2.490,00 | 135,17K |
| 2026-06-23 | KRW 2.950,00 | -1,67 % | KRW 3.000,00 | KRW 3.225,00 | KRW 2.900,00 | 149,13K |
| 2026-06-22 | KRW 3.000,00 | +4,71 % | KRW 2.875,00 | KRW 3.150,00 | KRW 2.750,00 | 105,16K |
| 2026-06-19 | KRW 2.865,00 | +4,18 % | KRW 2.750,00 | KRW 3.020,00 | KRW 2.750,00 | 100,73K |
| 2026-06-18 | KRW 2.750,00 | +3,58 % | KRW 2.795,00 | KRW 2.825,00 | KRW 2.625,00 | 40,52K |
| 2026-06-17 | KRW 2.655,00 | +6,20 % | KRW 2.500,00 | KRW 2.750,00 | KRW 2.425,00 | 73,97K |
| 2026-06-16 | KRW 2.500,00 | +2,04 % | KRW 2.450,00 | KRW 2.550,00 | KRW 2.390,00 | 22,31K |
| 2026-06-15 | KRW 2.450,00 | -5,59 % | KRW 2.595,00 | KRW 2.735,00 | KRW 2.435,00 | 93,95K |
| 2026-06-12 | KRW 2.595,00 | +6,13 % | KRW 2.425,00 | KRW 2.680,00 | KRW 2.410,00 | 75,57K |
| 2026-06-11 | KRW 2.445,00 | -0,41 % | KRW 2.410,00 | KRW 2.460,00 | KRW 2.275,00 | 75,02K |
| 2026-06-10 | KRW 2.455,00 | +8,87 % | KRW 2.260,00 | KRW 2.595,00 | KRW 2.180,00 | 209 |
| 2026-06-09 | KRW 2.255,00 | -6,04 % | KRW 2.250,00 | KRW 2.455,00 | KRW 2.225,00 | 73,44K |
| 2026-06-08 | KRW 2.400,00 | +8,35 % | KRW 1.955,00 | KRW 2.875,00 | KRW 1.955,00 | 603,33K |
| 2026-06-05 | KRW 2.215,00 | -1,56 % | KRW 2.250,00 | KRW 2.250,00 | KRW 2.100,00 | 50,91K |
| 2026-06-04 | KRW 2.250,00 | -3,43 % | KRW 2.270,00 | KRW 2.345,00 | KRW 2.150,00 | 62,13K |
| 2026-06-02 | KRW 2.330,00 | +12,29 % | KRW 2.100,00 | KRW 2.560,00 | KRW 1.950,00 | 536,37K |
| 2026-06-01 | KRW 2.075,00 | -9,19 % | KRW 2.285,00 | KRW 2.300,00 | KRW 1.970,00 | 181,17K |
| 2026-05-29 | KRW 2.285,00 | -1,72 % | KRW 2.325,00 | KRW 2.370,00 | KRW 2.185,00 | 39,94K |
| 2026-05-28 | KRW 2.325,00 | -4,12 % | KRW 2.425,00 | KRW 2.435,00 | KRW 2.280,00 | 54,94K |
| 2026-05-27 | KRW 2.425,00 | -3,77 % | KRW 2.520,00 | KRW 2.555,00 | KRW 2.365,00 | 63,20K |
| 2026-05-26 | KRW 2.520,00 | -4,55 % | KRW 2.655,00 | KRW 2.805,00 | KRW 2.395,00 | 113,36K |
| 2026-05-22 | KRW 2.640,00 | -1,68 % | KRW 2.685,00 | KRW 2.720,00 | KRW 2.625,00 | 47,22K |