ITC Properties Group Limited 0199
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,55-0,14 (-%5,20)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,54 | -%5,76 | HKD 2,69 | HKD 2,72 | HKD 2,49 | 1,36M |
| 2026-09-30 | HKD 2,69 | -%3,76 | HKD 2,80 | HKD 2,80 | HKD 2,58 | 2,90M |
| 2026-09-29 | HKD 2,80 | +%7,29 | HKD 2,65 | HKD 2,84 | HKD 2,64 | 4,03M |
| 2026-09-28 | HKD 2,61 | -%3,16 | HKD 2,69 | HKD 2,76 | HKD 2,54 |
| 1,93M |
| 2026-09-25 | HKD 2,69 | +%8,91 | HKD 2,60 | HKD 2,79 | HKD 2,48 | 5,09M |
| 2026-09-24 | HKD 2,47 | -%1,00 | HKD 2,49 | HKD 2,59 | HKD 2,45 | 2,25M |
| 2026-09-23 | HKD 2,49 | +%7,78 | HKD 2,32 | HKD 2,50 | HKD 2,29 | 2,92M |
| 2026-09-22 | HKD 2,32 | -%6,65 | HKD 2,48 | HKD 2,50 | HKD 2,29 | 2,06M |
| 2026-09-21 | HKD 2,48 | +%4,86 | HKD 2,37 | HKD 2,48 | HKD 2,34 | 2,44M |
| 2026-09-18 | HKD 2,37 | +%7,50 | HKD 2,28 | HKD 2,37 | HKD 2,18 | 3,41M |
| 2026-09-17 | HKD 2,20 | -%4,14 | HKD 2,35 | HKD 2,35 | HKD 2,02 | 921,00K |
| 2026-09-16 | HKD 2,30 | +%2,23 | HKD 2,32 | HKD 2,32 | HKD 2,22 | 1,46M |
| 2026-09-15 | HKD 2,24 | -%4,26 | HKD 2,38 | HKD 2,38 | HKD 2,20 | 2,05M |
| 2026-09-14 | HKD 2,35 | -%0,21 | HKD 2,33 | HKD 2,37 | HKD 2,24 | 1,90M |
| 2026-09-11 | HKD 2,35 | +%2,62 | HKD 2,30 | HKD 2,35 | HKD 2,26 | 2,46M |
| 2026-09-10 | HKD 2,29 | -%2,14 | HKD 2,33 | HKD 2,34 | HKD 2,29 | 1,45M |
| 2026-09-09 | HKD 2,34 | -%1,47 | HKD 2,39 | HKD 2,39 | HKD 2,30 | 1,45M |
| 2026-09-08 | HKD 2,38 | -%1,66 | HKD 2,50 | HKD 2,50 | HKD 2,28 | 3,04M |
| 2026-09-07 | HKD 2,41 | -%4,17 | HKD 2,53 | HKD 2,55 | HKD 2,38 | 2,44M |
| 2026-09-04 | HKD 2,52 | -%0,20 | HKD 2,53 | HKD 2,54 | HKD 2,45 | 1,94M |
| 2026-09-03 | HKD 2,53 | %0,00 | HKD 2,58 | HKD 2,60 | HKD 2,48 | 1,62M |
| 2026-09-02 | HKD 2,53 | +%0,40 | HKD 2,52 | HKD 2,58 | HKD 2,46 | 2,34M |
| 2026-09-01 | HKD 2,52 | -%2,14 | HKD 2,67 | HKD 2,67 | HKD 2,50 | 2,26M |
| 2026-08-31 | HKD 2,57 | -%7,55 | HKD 2,78 | HKD 2,78 | HKD 2,54 | 3,67M |
| 2026-08-28 | HKD 2,78 | +%2,39 | HKD 2,76 | HKD 2,81 | HKD 2,71 | 1,63M |
| 2026-08-27 | HKD 2,71 | -%5,57 | HKD 2,86 | HKD 2,88 | HKD 2,70 | 1,91M |
| 2026-08-26 | HKD 2,88 | +%7,48 | HKD 2,74 | HKD 2,94 | HKD 2,73 | 12,52M |
| 2026-08-25 | HKD 2,67 | -%1,29 | HKD 2,71 | HKD 2,73 | HKD 2,65 | 1,88M |
| 2026-08-24 | HKD 2,71 | +%2,46 | HKD 2,64 | HKD 2,73 | HKD 2,63 | 1,84M |
| 2026-08-21 | HKD 2,64 | -%2,04 | HKD 2,70 | HKD 2,76 | HKD 2,62 | 2,62M |
| 2026-08-20 | HKD 2,70 | +%6,72 | HKD 2,52 | HKD 2,72 | HKD 2,52 | 3,24M |
| 2026-08-19 | HKD 2,53 | -%5,60 | HKD 2,68 | HKD 2,68 | HKD 2,47 | 2,82M |
| 2026-08-18 | HKD 2,68 | -%1,47 | HKD 2,75 | HKD 2,77 | HKD 2,61 | 1,78M |
| 2026-08-17 | HKD 2,72 | -%2,33 | HKD 2,86 | HKD 2,86 | HKD 2,65 | 2,61M |
| 2026-08-14 | HKD 2,79 | +%1,83 | HKD 2,80 | HKD 2,88 | HKD 2,73 | 3,28M |
| 2026-08-13 | HKD 2,73 | -%0,36 | HKD 2,70 | HKD 2,83 | HKD 2,65 | 2,29M |
| 2026-08-12 | HKD 2,74 | -%0,72 | HKD 2,77 | HKD 2,84 | HKD 2,69 | 1,72M |
| 2026-08-11 | HKD 2,77 | -%1,25 | HKD 2,88 | HKD 2,88 | HKD 2,66 | 3,09M |
| 2026-08-10 | HKD 2,80 | -%1,75 | HKD 2,85 | HKD 2,91 | HKD 2,72 | 4,73M |
| 2026-08-07 | HKD 2,85 | +%5,75 | HKD 2,69 | HKD 2,85 | HKD 2,63 | 5,81M |
| 2026-08-06 | HKD 2,69 | -%1,28 | HKD 2,69 | HKD 2,90 | HKD 2,60 | 8,06M |
| 2026-08-05 | HKD 2,73 | +%1,49 | HKD 2,68 | HKD 2,85 | HKD 2,65 | 6,56M |
| 2026-08-04 | HKD 2,69 | +%13,50 | HKD 2,40 | HKD 2,70 | HKD 2,35 | 10,89M |
| 2026-08-03 | HKD 2,37 | +%10,23 | HKD 2,20 | HKD 2,48 | HKD 2,20 | 8,92M |
| 2026-07-31 | HKD 2,15 | +%5,91 | HKD 2,03 | HKD 2,17 | HKD 2,03 | 2,10M |
| 2026-07-30 | HKD 2,03 | -%0,98 | HKD 2,05 | HKD 2,08 | HKD 1,98 | 1,03M |
| 2026-07-29 | HKD 2,05 | -%2,38 | HKD 2,15 | HKD 2,15 | HKD 2,02 | 1,38M |
| 2026-07-28 | HKD 2,10 | -%2,33 | HKD 2,15 | HKD 2,21 | HKD 2,03 | 919,46K |
| 2026-07-27 | HKD 2,15 | -%0,46 | HKD 2,22 | HKD 2,22 | HKD 2,15 | 719,00K |
| 2026-07-24 | HKD 2,16 | %0,00 | HKD 2,24 | HKD 2,24 | HKD 2,13 | 457,02K |
| 2026-07-23 | HKD 2,16 | -%3,57 | HKD 2,23 | HKD 2,23 | HKD 2,11 | 1,19M |
| 2026-07-22 | HKD 2,24 | +%4,67 | HKD 2,32 | HKD 2,48 | HKD 2,16 | 4,21M |
| 2026-07-21 | HKD 2,14 | +%5,42 | HKD 2,10 | HKD 2,14 | HKD 2,00 | 1,70M |
| 2026-07-20 | HKD 2,03 | -%1,46 | HKD 2,11 | HKD 2,18 | HKD 1,96 | 2,40M |
| 2026-07-17 | HKD 2,06 | -%7,62 | HKD 2,23 | HKD 2,27 | HKD 2,04 | 4,46M |
| 2026-07-16 | HKD 2,23 | -%0,89 | HKD 2,29 | HKD 2,33 | HKD 2,21 | 3,35M |
| 2026-07-15 | HKD 2,25 | -%0,88 | HKD 2,30 | HKD 2,32 | HKD 2,21 | 2,44M |
| 2026-07-14 | HKD 2,27 | -%0,87 | HKD 2,35 | HKD 2,35 | HKD 2,23 | 2,40M |
| 2026-07-13 | HKD 2,29 | +%2,23 | HKD 2,30 | HKD 2,40 | HKD 2,24 | 2,08M |
| 2026-07-10 | HKD 2,24 | -%0,88 | HKD 2,23 | HKD 2,34 | HKD 2,20 | 2,55M |
| 2026-07-09 | HKD 2,26 | -%0,88 | HKD 2,29 | HKD 2,34 | HKD 2,22 | 2,44M |
| 2026-07-08 | HKD 2,28 | -%4,20 | HKD 2,38 | HKD 2,42 | HKD 2,21 | 4,60M |
| 2026-07-07 | HKD 2,38 | -%5,18 | HKD 2,51 | HKD 2,55 | HKD 2,33 | 2,89M |
| 2026-07-06 | HKD 2,51 | -%3,09 | HKD 2,59 | HKD 2,65 | HKD 2,44 | 2,22M |
| 2026-07-03 | HKD 2,59 | +%7,47 | HKD 2,42 | HKD 2,74 | HKD 2,41 | 6,16M |
| 2026-07-02 | HKD 2,41 | +%0,42 | HKD 2,40 | HKD 2,54 | HKD 2,31 | 7,99M |
| 2026-06-30 | HKD 2,40 | -%10,11 | HKD 2,77 | HKD 2,88 | HKD 2,40 | 8,95M |
| 2026-06-29 | HKD 2,67 | -%0,74 | HKD 2,70 | HKD 2,92 | HKD 2,64 | 10,77M |
| 2026-06-26 | HKD 2,69 | +%7,60 | HKD 2,50 | HKD 2,79 | HKD 2,43 | 8,14M |
| 2026-06-25 | HKD 2,50 | +%2,04 | HKD 2,52 | HKD 2,53 | HKD 2,36 | 4,60M |
| 2026-06-24 | HKD 2,45 | +%2,51 | HKD 2,49 | HKD 2,59 | HKD 2,27 | 10,27M |
| 2026-06-23 | HKD 2,39 | -%11,48 | HKD 2,80 | HKD 2,80 | HKD 2,32 | 7,44M |
| 2026-06-22 | HKD 2,70 | +%2,66 | HKD 2,63 | HKD 2,85 | HKD 2,61 | 10,75M |
| 2026-06-18 | HKD 2,63 | +%19,55 | HKD 2,20 | HKD 2,80 | HKD 2,19 | 15,05M |
| 2026-06-17 | HKD 2,20 | +%7,32 | HKD 2,10 | HKD 2,25 | HKD 2,05 | 5,20M |
| 2026-06-16 | HKD 2,05 | -%0,97 | HKD 2,08 | HKD 2,10 | HKD 2,01 | 3,38M |
| 2026-06-15 | HKD 2,07 | +%1,97 | HKD 2,08 | HKD 2,10 | HKD 2,00 | 10,82M |
| 2026-06-12 | HKD 2,03 | -%4,69 | HKD 2,16 | HKD 2,26 | HKD 1,98 | 8,02M |
| 2026-06-11 | HKD 2,13 | %0,00 | HKD 2,14 | HKD 2,22 | HKD 2,11 | 4,39M |
| 2026-06-10 | HKD 2,13 | +%2,40 | HKD 2,13 | HKD 2,18 | HKD 1,94 | 6,82M |
| 2026-06-09 | HKD 2,08 | -%6,73 | HKD 2,35 | HKD 2,35 | HKD 2,00 | 6,21M |
| 2026-06-08 | HKD 2,23 | -%1,76 | HKD 2,24 | HKD 2,27 | HKD 2,03 | 11,97M |
| 2026-06-05 | HKD 2,27 | -%8,10 | HKD 2,48 | HKD 2,54 | HKD 2,27 | 8,05M |
| 2026-06-04 | HKD 2,47 | +%0,82 | HKD 2,51 | HKD 2,51 | HKD 2,30 | 7,54M |
| 2026-06-03 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,62 | HKD 2,39 | 10,71M |
| 2026-06-02 | HKD 2,45 | +%3,81 | HKD 2,34 | HKD 2,54 | HKD 2,10 | 18,49M |
| 2026-06-01 | HKD 2,36 | -%2,88 | HKD 2,47 | HKD 2,57 | HKD 2,32 | 15,20M |
| 2026-05-29 | HKD 2,43 | +%19,12 | HKD 2,11 | HKD 2,53 | HKD 2,11 | 32,07M |
| 2026-05-28 | HKD 2,04 | +%10,27 | HKD 1,85 | HKD 2,07 | HKD 1,80 | 20,30M |
| 2026-05-27 | HKD 1,85 | +%15,62 | HKD 1,56 | HKD 1,90 | HKD 1,50 | 22,80M |