ITC Properties Group Limited 0199
HKEX · Hong Kong SAR China · Finance
HKD 2.60-0.09 (-3.53%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.58 | -4.09% | HKD 2.69 | HKD 2.72 | HKD 2.55 | 402.00K |
| 2026-09-30 | HKD 2.69 | -3.76% | HKD 2.80 | HKD 2.80 | HKD 2.58 | 2.90M |
| 2026-09-29 | HKD 2.80 | +7.29% | HKD 2.65 | HKD 2.84 | HKD 2.64 | 4.03M |
| 2026-09-28 | HKD 2.61 | -3.16% | HKD 2.69 | HKD 2.76 | HKD 2.54 | 1.93M |
| 2026-09-25 | HKD 2.69 | +8.91% | HKD 2.60 | HKD 2.79 | HKD 2.48 | 5.09M |
| 2026-09-24 | HKD 2.47 | -1.00% | HKD 2.49 | HKD 2.59 | HKD 2.45 | 2.25M |
| 2026-09-23 | HKD 2.49 | +7.78% | HKD 2.32 | HKD 2.50 | HKD 2.29 | 2.92M |
| 2026-09-22 | HKD 2.32 | -6.65% | HKD 2.48 | HKD 2.50 | HKD 2.29 | 2.06M |
| 2026-09-21 | HKD 2.48 | +4.86% | HKD 2.37 | HKD 2.48 | HKD 2.34 | 2.44M |
| 2026-09-18 | HKD 2.37 | +7.50% | HKD 2.28 | HKD 2.37 | HKD 2.18 | 3.41M |
| 2026-09-17 | HKD 2.20 | -4.14% | HKD 2.35 | HKD 2.35 | HKD 2.02 | 921.00K |
| 2026-09-16 | HKD 2.30 | +2.23% | HKD 2.32 | HKD 2.32 | HKD 2.22 | 1.46M |
| 2026-09-15 | HKD 2.24 | -4.26% | HKD 2.38 | HKD 2.38 | HKD 2.20 | 2.05M |
| 2026-09-14 | HKD 2.35 | -0.21% | HKD 2.33 | HKD 2.37 | HKD 2.24 | 1.90M |
| 2026-09-11 | HKD 2.35 | +2.62% | HKD 2.30 | HKD 2.35 | HKD 2.26 | 2.46M |
| 2026-09-10 | HKD 2.29 | -2.14% | HKD 2.33 | HKD 2.34 | HKD 2.29 | 1.45M |
| 2026-09-09 | HKD 2.34 | -1.47% | HKD 2.39 | HKD 2.39 | HKD 2.30 | 1.45M |
| 2026-09-08 | HKD 2.38 | -1.66% | HKD 2.50 | HKD 2.50 | HKD 2.28 | 3.04M |
| 2026-09-07 | HKD 2.41 | -4.17% | HKD 2.53 | HKD 2.55 | HKD 2.38 | 2.44M |
| 2026-09-04 | HKD 2.52 | -0.20% | HKD 2.53 | HKD 2.54 | HKD 2.45 | 1.94M |
| 2026-09-03 | HKD 2.53 | 0.00% | HKD 2.58 | HKD 2.60 | HKD 2.48 | 1.62M |
| 2026-09-02 | HKD 2.53 | +0.40% | HKD 2.52 | HKD 2.58 | HKD 2.46 | 2.34M |
| 2026-09-01 | HKD 2.52 | -2.14% | HKD 2.67 | HKD 2.67 | HKD 2.50 | 2.26M |
| 2026-08-31 | HKD 2.57 | -7.55% | HKD 2.78 | HKD 2.78 | HKD 2.54 | 3.67M |
| 2026-08-28 | HKD 2.78 | +2.39% | HKD 2.76 | HKD 2.81 | HKD 2.71 | 1.63M |
| 2026-08-27 | HKD 2.71 | -5.57% | HKD 2.86 | HKD 2.88 | HKD 2.70 | 1.91M |
| 2026-08-26 | HKD 2.88 | +7.48% | HKD 2.74 | HKD 2.94 | HKD 2.73 | 12.52M |
| 2026-08-25 | HKD 2.67 | -1.29% | HKD 2.71 | HKD 2.73 | HKD 2.65 | 1.88M |
| 2026-08-24 | HKD 2.71 | +2.46% | HKD 2.64 | HKD 2.73 | HKD 2.63 | 1.84M |
| 2026-08-21 | HKD 2.64 | -2.04% | HKD 2.70 | HKD 2.76 | HKD 2.62 | 2.62M |
| 2026-08-20 | HKD 2.70 | +6.72% | HKD 2.52 | HKD 2.72 | HKD 2.52 | 3.24M |
| 2026-08-19 | HKD 2.53 | -5.60% | HKD 2.68 | HKD 2.68 | HKD 2.47 | 2.82M |
| 2026-08-18 | HKD 2.68 | -1.47% | HKD 2.75 | HKD 2.77 | HKD 2.61 | 1.78M |
| 2026-08-17 | HKD 2.72 | -2.33% | HKD 2.86 | HKD 2.86 | HKD 2.65 | 2.61M |
| 2026-08-14 | HKD 2.79 | +1.83% | HKD 2.80 | HKD 2.88 | HKD 2.73 | 3.28M |
| 2026-08-13 | HKD 2.73 | -0.36% | HKD 2.70 | HKD 2.83 | HKD 2.65 | 2.29M |
| 2026-08-12 | HKD 2.74 | -0.72% | HKD 2.77 | HKD 2.84 | HKD 2.69 | 1.72M |
| 2026-08-11 | HKD 2.77 | -1.25% | HKD 2.88 | HKD 2.88 | HKD 2.66 | 3.09M |
| 2026-08-10 | HKD 2.80 | -1.75% | HKD 2.85 | HKD 2.91 | HKD 2.72 | 4.73M |
| 2026-08-07 | HKD 2.85 | +5.75% | HKD 2.69 | HKD 2.85 | HKD 2.63 | 5.81M |
| 2026-08-06 | HKD 2.69 | -1.28% | HKD 2.69 | HKD 2.90 | HKD 2.60 | 8.06M |
| 2026-08-05 | HKD 2.73 | +1.49% | HKD 2.68 | HKD 2.85 | HKD 2.65 | 6.56M |
| 2026-08-04 | HKD 2.69 | +13.50% | HKD 2.40 | HKD 2.70 | HKD 2.35 | 10.89M |
| 2026-08-03 | HKD 2.37 | +10.23% | HKD 2.20 | HKD 2.48 | HKD 2.20 | 8.92M |
| 2026-07-31 | HKD 2.15 | +5.91% | HKD 2.03 | HKD 2.17 | HKD 2.03 | 2.10M |
| 2026-07-30 | HKD 2.03 | -0.98% | HKD 2.05 | HKD 2.08 | HKD 1.98 | 1.03M |
| 2026-07-29 | HKD 2.05 | -2.38% | HKD 2.15 | HKD 2.15 | HKD 2.02 | 1.38M |
| 2026-07-28 | HKD 2.10 | -2.33% | HKD 2.15 | HKD 2.21 | HKD 2.03 | 919.46K |
| 2026-07-27 | HKD 2.15 | -0.46% | HKD 2.22 | HKD 2.22 | HKD 2.15 | 719.00K |
| 2026-07-24 | HKD 2.16 | 0.00% | HKD 2.24 | HKD 2.24 | HKD 2.13 | 457.02K |
| 2026-07-23 | HKD 2.16 | -3.57% | HKD 2.23 | HKD 2.23 | HKD 2.11 | 1.19M |
| 2026-07-22 | HKD 2.24 | +4.67% | HKD 2.32 | HKD 2.48 | HKD 2.16 | 4.21M |
| 2026-07-21 | HKD 2.14 | +5.42% | HKD 2.10 | HKD 2.14 | HKD 2.00 | 1.70M |
| 2026-07-20 | HKD 2.03 | -1.46% | HKD 2.11 | HKD 2.18 | HKD 1.96 | 2.40M |
| 2026-07-17 | HKD 2.06 | -7.62% | HKD 2.23 | HKD 2.27 | HKD 2.04 | 4.46M |
| 2026-07-16 | HKD 2.23 | -0.89% | HKD 2.29 | HKD 2.33 | HKD 2.21 | 3.35M |
| 2026-07-15 | HKD 2.25 | -0.88% | HKD 2.30 | HKD 2.32 | HKD 2.21 | 2.44M |
| 2026-07-14 | HKD 2.27 | -0.87% | HKD 2.35 | HKD 2.35 | HKD 2.23 | 2.40M |
| 2026-07-13 | HKD 2.29 | +2.23% | HKD 2.30 | HKD 2.40 | HKD 2.24 | 2.08M |
| 2026-07-10 | HKD 2.24 | -0.88% | HKD 2.23 | HKD 2.34 | HKD 2.20 | 2.55M |
| 2026-07-09 | HKD 2.26 | -0.88% | HKD 2.29 | HKD 2.34 | HKD 2.22 | 2.44M |
| 2026-07-08 | HKD 2.28 | -4.20% | HKD 2.38 | HKD 2.42 | HKD 2.21 | 4.60M |
| 2026-07-07 | HKD 2.38 | -5.18% | HKD 2.51 | HKD 2.55 | HKD 2.33 | 2.89M |
| 2026-07-06 | HKD 2.51 | -3.09% | HKD 2.59 | HKD 2.65 | HKD 2.44 | 2.22M |
| 2026-07-03 | HKD 2.59 | +7.47% | HKD 2.42 | HKD 2.74 | HKD 2.41 | 6.16M |
| 2026-07-02 | HKD 2.41 | +0.42% | HKD 2.40 | HKD 2.54 | HKD 2.31 | 7.99M |
| 2026-06-30 | HKD 2.40 | -10.11% | HKD 2.77 | HKD 2.88 | HKD 2.40 | 8.95M |
| 2026-06-29 | HKD 2.67 | -0.74% | HKD 2.70 | HKD 2.92 | HKD 2.64 | 10.77M |
| 2026-06-26 | HKD 2.69 | +7.60% | HKD 2.50 | HKD 2.79 | HKD 2.43 | 8.14M |
| 2026-06-25 | HKD 2.50 | +2.04% | HKD 2.52 | HKD 2.53 | HKD 2.36 | 4.60M |
| 2026-06-24 | HKD 2.45 | +2.51% | HKD 2.49 | HKD 2.59 | HKD 2.27 | 10.27M |
| 2026-06-23 | HKD 2.39 | -11.48% | HKD 2.80 | HKD 2.80 | HKD 2.32 | 7.44M |
| 2026-06-22 | HKD 2.70 | +2.66% | HKD 2.63 | HKD 2.85 | HKD 2.61 | 10.75M |
| 2026-06-18 | HKD 2.63 | +19.55% | HKD 2.20 | HKD 2.80 | HKD 2.19 | 15.05M |
| 2026-06-17 | HKD 2.20 | +7.32% | HKD 2.10 | HKD 2.25 | HKD 2.05 | 5.20M |
| 2026-06-16 | HKD 2.05 | -0.97% | HKD 2.08 | HKD 2.10 | HKD 2.01 | 3.38M |
| 2026-06-15 | HKD 2.07 | +1.97% | HKD 2.08 | HKD 2.10 | HKD 2.00 | 10.82M |
| 2026-06-12 | HKD 2.03 | -4.69% | HKD 2.16 | HKD 2.26 | HKD 1.98 | 8.02M |
| 2026-06-11 | HKD 2.13 | 0.00% | HKD 2.14 | HKD 2.22 | HKD 2.11 | 4.39M |
| 2026-06-10 | HKD 2.13 | +2.40% | HKD 2.13 | HKD 2.18 | HKD 1.94 | 6.82M |
| 2026-06-09 | HKD 2.08 | -6.73% | HKD 2.35 | HKD 2.35 | HKD 2.00 | 6.21M |
| 2026-06-08 | HKD 2.23 | -1.76% | HKD 2.24 | HKD 2.27 | HKD 2.03 | 11.97M |
| 2026-06-05 | HKD 2.27 | -8.10% | HKD 2.48 | HKD 2.54 | HKD 2.27 | 8.05M |
| 2026-06-04 | HKD 2.47 | +0.82% | HKD 2.51 | HKD 2.51 | HKD 2.30 | 7.54M |
| 2026-06-03 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.62 | HKD 2.39 | 10.71M |
| 2026-06-02 | HKD 2.45 | +3.81% | HKD 2.34 | HKD 2.54 | HKD 2.10 | 18.49M |
| 2026-06-01 | HKD 2.36 | -2.88% | HKD 2.47 | HKD 2.57 | HKD 2.32 | 15.20M |
| 2026-05-29 | HKD 2.43 | +19.12% | HKD 2.11 | HKD 2.53 | HKD 2.11 | 32.07M |
| 2026-05-28 | HKD 2.04 | +10.27% | HKD 1.85 | HKD 2.07 | HKD 1.80 | 20.30M |
| 2026-05-27 | HKD 1.85 | +15.62% | HKD 1.56 | HKD 1.90 | HKD 1.50 | 22.80M |