Neovue Co., Ltd. 0218L0
KRX · Güney Kore · Üretici İmalatı
KRW 12.900,00+450,00 (+%3,61)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12.900,00 | +%3,61 | KRW 12.450,00 | KRW 13.050,00 | KRW 12.330,00 | 14,34K |
| 2026-10-01 | KRW 12.450,00 | +%5,87 | KRW 11.770,00 | KRW 12.450,00 | KRW 11.770,00 | 15,41K |
| 2026-09-30 | KRW 11.760,00 | -%2,97 | KRW 12.110,00 | KRW 12.170,00 | KRW 11.740,00 | 13,23K |
| 2026-09-29 | KRW 12.120,00 | -%2,49 | KRW 12.430,00 | KRW 12.430,00 | KRW 12.000,00 | 9,97K |
| 2026-09-28 | KRW 12.430,00 | +%0,24 | KRW 12.400,00 | KRW 12.850,00 | KRW 12.260,00 | 5,00K |
| 2026-09-23 | KRW 12.400,00 | +%0,73 | KRW 12.330,00 | KRW 12.590,00 | KRW 12.330,00 | 4,11K |
| 2026-09-22 | KRW 12.310,00 | +%0,24 | KRW 12.280,00 | KRW 12.780,00 | KRW 12.280,00 | 12,95K |
| 2026-09-21 | KRW 12.280,00 | -%1,68 | KRW 12.550,00 | KRW 12.550,00 | KRW 12.100,00 | 13,93K |
| 2026-09-18 | KRW 12.490,00 | -%0,79 | KRW 12.610,00 | KRW 12.610,00 | KRW 12.210,00 | 17,50K |
| 2026-09-17 | KRW 12.590,00 | -%1,25 | KRW 13.000,00 | KRW 13.000,00 | KRW 11.940,00 | 18,54K |
| 2026-09-16 | KRW 12.750,00 | -%2,15 | KRW 13.030,00 | KRW 13.250,00 | KRW 12.700,00 | 11,90K |
| 2026-09-15 | KRW 13.030,00 | +%2,60 | KRW 12.830,00 | KRW 13.160,00 | KRW 12.600,00 | 17,93K |
| 2026-09-14 | KRW 12.700,00 | -%1,70 | KRW 12.900,00 | KRW 12.900,00 | KRW 12.510,00 | 6,06K |
| 2026-09-11 | KRW 12.920,00 | +%1,97 | KRW 12.670,00 | KRW 12.990,00 | KRW 12.280,00 | 18,75K |
| 2026-09-10 | KRW 12.670,00 | -%0,24 | KRW 12.880,00 | KRW 12.880,00 | KRW 12.410,00 | 14,73K |
| 2026-09-09 | KRW 12.700,00 | +%0,71 | KRW 12.800,00 | KRW 12.930,00 | KRW 12.570,00 | 13,13K |
| 2026-09-08 | KRW 12.610,00 | -%7,82 | KRW 13.520,00 | KRW 13.790,00 | KRW 12.600,00 | 73,06K |
| 2026-09-07 | KRW 13.680,00 | +%2,47 | KRW 13.340,00 | KRW 13.790,00 | KRW 13.230,00 | 14,28K |
| 2026-09-04 | KRW 13.350,00 | +%2,69 | KRW 12.910,00 | KRW 13.450,00 | KRW 12.830,00 | 14,15K |
| 2026-09-03 | KRW 13.000,00 | +%0,46 | KRW 13.000,00 | KRW 13.260,00 | KRW 12.730,00 | 14,44K |
| 2026-09-02 | KRW 12.940,00 | -%6,64 | KRW 13.990,00 | KRW 13.990,00 | KRW 12.900,00 | 52,21K |
| 2026-09-01 | KRW 13.860,00 | +%0,22 | KRW 13.700,00 | KRW 14.000,00 | KRW 13.440,00 | 23,32K |
| 2026-08-31 | KRW 13.830,00 | -%3,89 | KRW 14.160,00 | KRW 14.160,00 | KRW 13.380,00 | 53,82K |
| 2026-08-28 | KRW 14.390,00 | %0,00 | KRW 14.210,00 | KRW 14.510,00 | KRW 14.200,00 | 10,08K |
| 2026-08-27 | KRW 14.390,00 | -%0,76 | KRW 14.500,00 | KRW 14.630,00 | KRW 14.180,00 | 26,10K |
| 2026-08-26 | KRW 14.500,00 | +%1,61 | KRW 14.270,00 | KRW 14.720,00 | KRW 13.800,00 | 27,16K |
| 2026-08-25 | KRW 14.270,00 | +%2,37 | KRW 13.930,00 | KRW 14.300,00 | KRW 13.480,00 | 31,08K |
| 2026-08-24 | KRW 13.940,00 | -%1,90 | KRW 14.400,00 | KRW 14.590,00 | KRW 13.850,00 | 47,68K |
| 2026-08-21 | KRW 14.210,00 | -%6,57 | KRW 14.940,00 | KRW 14.940,00 | KRW 14.150,00 | 55,31K |
| 2026-08-20 | KRW 15.210,00 | -%4,40 | KRW 16.440,00 | KRW 16.440,00 | KRW 14.900,00 | 110,48K |
| 2026-08-19 | KRW 15.910,00 | -%4,62 | KRW 16.680,00 | KRW 16.680,00 | KRW 15.860,00 | 47,90K |
| 2026-08-18 | KRW 16.680,00 | -%4,52 | KRW 17.130,00 | KRW 17.540,00 | KRW 16.360,00 | 80,46K |
| 2026-08-14 | KRW 17.470,00 | +%2,16 | KRW 17.010,00 | KRW 17.470,00 | KRW 16.720,00 | 41,05K |
| 2026-08-13 | KRW 17.100,00 | -%0,47 | KRW 17.180,00 | KRW 17.860,00 | KRW 16.690,00 | 61,73K |
| 2026-08-12 | KRW 17.180,00 | +%2,57 | KRW 16.750,00 | KRW 17.560,00 | KRW 16.390,00 | 73,16K |
| 2026-08-11 | KRW 16.750,00 | +%1,70 | KRW 16.470,00 | KRW 16.780,00 | KRW 16.050,00 | 47,01K |
| 2026-08-10 | KRW 16.470,00 | +%5,17 | KRW 15.950,00 | KRW 16.890,00 | KRW 15.510,00 | 66,01K |
| 2026-08-07 | KRW 15.660,00 | -%4,40 | KRW 16.400,00 | KRW 17.200,00 | KRW 15.510,00 | 112,96K |
| 2026-08-06 | KRW 16.380,00 | -%3,59 | KRW 17.000,00 | KRW 17.190,00 | KRW 16.100,00 | 89,11K |
| 2026-08-05 | KRW 16.990,00 | +%10,04 | KRW 15.500,00 | KRW 17.220,00 | KRW 15.500,00 | 145,24K |
| 2026-08-04 | KRW 15.440,00 | +%5,32 | KRW 14.660,00 | KRW 15.800,00 | KRW 14.610,00 | 238,21K |
| 2026-08-03 | KRW 14.660,00 | -%0,34 | KRW 14.800,00 | KRW 15.650,00 | KRW 14.530,00 | 276,45K |
| 2026-07-31 | KRW 14.710,00 | -%0,14 | KRW 15.020,00 | KRW 15.920,00 | KRW 14.670,00 | 313,61K |
| 2026-07-30 | KRW 14.730,00 | +%1,59 | KRW 14.350,00 | KRW 15.910,00 | KRW 14.350,00 | 411,91K |
| 2026-07-29 | KRW 14.500,00 | -%2,16 | KRW 15.000,00 | KRW 17.340,00 | KRW 14.130,00 | 1,40M |
| 2026-07-28 | KRW 14.820,00 | -%17,44 | KRW 17.280,00 | KRW 18.890,00 | KRW 14.640,00 | 2,27M |
| 2026-07-27 | KRW 17.950,00 | — | KRW 25.600,00 | KRW 25.600,00 | KRW 17.950,00 | 5,24M |