Neovue Co., Ltd. 0218L0
KRX · South Korea · Producer Manufacturing
KRW 12,900.00+450.00 (+3.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,900.00 | +3.61% | KRW 12,450.00 | KRW 13,050.00 | KRW 12,330.00 | 14.34K |
| 2026-10-01 | KRW 12,450.00 | +5.87% | KRW 11,770.00 | KRW 12,450.00 | KRW 11,770.00 | 15.41K |
| 2026-09-30 | KRW 11,760.00 | -2.97% | KRW 12,110.00 | KRW 12,170.00 | KRW 11,740.00 | 13.23K |
| 2026-09-29 | KRW 12,120.00 | -2.49% | KRW 12,430.00 | KRW 12,430.00 | KRW 12,000.00 | 9.97K |
| 2026-09-28 | KRW 12,430.00 | +0.24% | KRW 12,400.00 | KRW 12,850.00 | KRW 12,260.00 | 5.00K |
| 2026-09-23 | KRW 12,400.00 | +0.73% | KRW 12,330.00 | KRW 12,590.00 | KRW 12,330.00 | 4.11K |
| 2026-09-22 | KRW 12,310.00 | +0.24% | KRW 12,280.00 | KRW 12,780.00 | KRW 12,280.00 | 12.95K |
| 2026-09-21 | KRW 12,280.00 | -1.68% | KRW 12,550.00 | KRW 12,550.00 | KRW 12,100.00 | 13.93K |
| 2026-09-18 | KRW 12,490.00 | -0.79% | KRW 12,610.00 | KRW 12,610.00 | KRW 12,210.00 | 17.50K |
| 2026-09-17 | KRW 12,590.00 | -1.25% | KRW 13,000.00 | KRW 13,000.00 | KRW 11,940.00 | 18.54K |
| 2026-09-16 | KRW 12,750.00 | -2.15% | KRW 13,030.00 | KRW 13,250.00 | KRW 12,700.00 | 11.90K |
| 2026-09-15 | KRW 13,030.00 | +2.60% | KRW 12,830.00 | KRW 13,160.00 | KRW 12,600.00 | 17.93K |
| 2026-09-14 | KRW 12,700.00 | -1.70% | KRW 12,900.00 | KRW 12,900.00 | KRW 12,510.00 | 6.06K |
| 2026-09-11 | KRW 12,920.00 | +1.97% | KRW 12,670.00 | KRW 12,990.00 | KRW 12,280.00 | 18.75K |
| 2026-09-10 | KRW 12,670.00 | -0.24% | KRW 12,880.00 | KRW 12,880.00 | KRW 12,410.00 | 14.73K |
| 2026-09-09 | KRW 12,700.00 | +0.71% | KRW 12,800.00 | KRW 12,930.00 | KRW 12,570.00 | 13.13K |
| 2026-09-08 | KRW 12,610.00 | -7.82% | KRW 13,520.00 | KRW 13,790.00 | KRW 12,600.00 | 73.06K |
| 2026-09-07 | KRW 13,680.00 | +2.47% | KRW 13,340.00 | KRW 13,790.00 | KRW 13,230.00 | 14.28K |
| 2026-09-04 | KRW 13,350.00 | +2.69% | KRW 12,910.00 | KRW 13,450.00 | KRW 12,830.00 | 14.15K |
| 2026-09-03 | KRW 13,000.00 | +0.46% | KRW 13,000.00 | KRW 13,260.00 | KRW 12,730.00 | 14.44K |
| 2026-09-02 | KRW 12,940.00 | -6.64% | KRW 13,990.00 | KRW 13,990.00 | KRW 12,900.00 | 52.21K |
| 2026-09-01 | KRW 13,860.00 | +0.22% | KRW 13,700.00 | KRW 14,000.00 | KRW 13,440.00 | 23.32K |
| 2026-08-31 | KRW 13,830.00 | -3.89% | KRW 14,160.00 | KRW 14,160.00 | KRW 13,380.00 | 53.82K |
| 2026-08-28 | KRW 14,390.00 | 0.00% | KRW 14,210.00 | KRW 14,510.00 | KRW 14,200.00 | 10.08K |
| 2026-08-27 | KRW 14,390.00 | -0.76% | KRW 14,500.00 | KRW 14,630.00 | KRW 14,180.00 | 26.10K |
| 2026-08-26 | KRW 14,500.00 | +1.61% | KRW 14,270.00 | KRW 14,720.00 | KRW 13,800.00 | 27.16K |
| 2026-08-25 | KRW 14,270.00 | +2.37% | KRW 13,930.00 | KRW 14,300.00 | KRW 13,480.00 | 31.08K |
| 2026-08-24 | KRW 13,940.00 | -1.90% | KRW 14,400.00 | KRW 14,590.00 | KRW 13,850.00 | 47.68K |
| 2026-08-21 | KRW 14,210.00 | -6.57% | KRW 14,940.00 | KRW 14,940.00 | KRW 14,150.00 | 55.31K |
| 2026-08-20 | KRW 15,210.00 | -4.40% | KRW 16,440.00 | KRW 16,440.00 | KRW 14,900.00 | 110.48K |
| 2026-08-19 | KRW 15,910.00 | -4.62% | KRW 16,680.00 | KRW 16,680.00 | KRW 15,860.00 | 47.90K |
| 2026-08-18 | KRW 16,680.00 | -4.52% | KRW 17,130.00 | KRW 17,540.00 | KRW 16,360.00 | 80.46K |
| 2026-08-14 | KRW 17,470.00 | +2.16% | KRW 17,010.00 | KRW 17,470.00 | KRW 16,720.00 | 41.05K |
| 2026-08-13 | KRW 17,100.00 | -0.47% | KRW 17,180.00 | KRW 17,860.00 | KRW 16,690.00 | 61.73K |
| 2026-08-12 | KRW 17,180.00 | +2.57% | KRW 16,750.00 | KRW 17,560.00 | KRW 16,390.00 | 73.16K |
| 2026-08-11 | KRW 16,750.00 | +1.70% | KRW 16,470.00 | KRW 16,780.00 | KRW 16,050.00 | 47.01K |
| 2026-08-10 | KRW 16,470.00 | +5.17% | KRW 15,950.00 | KRW 16,890.00 | KRW 15,510.00 | 66.01K |
| 2026-08-07 | KRW 15,660.00 | -4.40% | KRW 16,400.00 | KRW 17,200.00 | KRW 15,510.00 | 112.96K |
| 2026-08-06 | KRW 16,380.00 | -3.59% | KRW 17,000.00 | KRW 17,190.00 | KRW 16,100.00 | 89.11K |
| 2026-08-05 | KRW 16,990.00 | +10.04% | KRW 15,500.00 | KRW 17,220.00 | KRW 15,500.00 | 145.24K |
| 2026-08-04 | KRW 15,440.00 | +5.32% | KRW 14,660.00 | KRW 15,800.00 | KRW 14,610.00 | 238.21K |
| 2026-08-03 | KRW 14,660.00 | -0.34% | KRW 14,800.00 | KRW 15,650.00 | KRW 14,530.00 | 276.45K |
| 2026-07-31 | KRW 14,710.00 | -0.14% | KRW 15,020.00 | KRW 15,920.00 | KRW 14,670.00 | 313.61K |
| 2026-07-30 | KRW 14,730.00 | +1.59% | KRW 14,350.00 | KRW 15,910.00 | KRW 14,350.00 | 411.91K |
| 2026-07-29 | KRW 14,500.00 | -2.16% | KRW 15,000.00 | KRW 17,340.00 | KRW 14,130.00 | 1.40M |
| 2026-07-28 | KRW 14,820.00 | -17.44% | KRW 17,280.00 | KRW 18,890.00 | KRW 14,640.00 | 2.27M |
| 2026-07-27 | KRW 17,950.00 | — | KRW 25,600.00 | KRW 25,600.00 | KRW 17,950.00 | 5.24M |