Neovue Co., Ltd. 0218L0
KRX · Südkorea · Produzierendes Gewerbe
KRW 12.900,00+450,00 (+3,61 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12.900,00 | +3,61 % | KRW 12.450,00 | KRW 13.050,00 | KRW 12.330,00 | 14,34K |
| 2026-10-01 | KRW 12.450,00 | +5,87 % | KRW 11.770,00 | KRW 12.450,00 | KRW 11.770,00 | 15,41K |
| 2026-09-30 | KRW 11.760,00 | -2,97 % | KRW 12.110,00 | KRW 12.170,00 | KRW 11.740,00 | 13,23K |
| 2026-09-29 | KRW 12.120,00 | -2,49 % | KRW 12.430,00 | KRW 12.430,00 | KRW 12.000,00 | 9,97K |
| 2026-09-28 | KRW 12.430,00 | +0,24 % | KRW 12.400,00 | KRW 12.850,00 | KRW 12.260,00 | 5,00K |
| 2026-09-23 | KRW 12.400,00 | +0,73 % | KRW 12.330,00 | KRW 12.590,00 | KRW 12.330,00 | 4,11K |
| 2026-09-22 | KRW 12.310,00 | +0,24 % | KRW 12.280,00 | KRW 12.780,00 | KRW 12.280,00 | 12,95K |
| 2026-09-21 | KRW 12.280,00 | -1,68 % | KRW 12.550,00 | KRW 12.550,00 | KRW 12.100,00 | 13,93K |
| 2026-09-18 | KRW 12.490,00 | -0,79 % | KRW 12.610,00 | KRW 12.610,00 | KRW 12.210,00 | 17,50K |
| 2026-09-17 | KRW 12.590,00 | -1,25 % | KRW 13.000,00 | KRW 13.000,00 | KRW 11.940,00 | 18,54K |
| 2026-09-16 | KRW 12.750,00 | -2,15 % | KRW 13.030,00 | KRW 13.250,00 | KRW 12.700,00 | 11,90K |
| 2026-09-15 | KRW 13.030,00 | +2,60 % | KRW 12.830,00 | KRW 13.160,00 | KRW 12.600,00 | 17,93K |
| 2026-09-14 | KRW 12.700,00 | -1,70 % | KRW 12.900,00 | KRW 12.900,00 | KRW 12.510,00 | 6,06K |
| 2026-09-11 | KRW 12.920,00 | +1,97 % | KRW 12.670,00 | KRW 12.990,00 | KRW 12.280,00 | 18,75K |
| 2026-09-10 | KRW 12.670,00 | -0,24 % | KRW 12.880,00 | KRW 12.880,00 | KRW 12.410,00 | 14,73K |
| 2026-09-09 | KRW 12.700,00 | +0,71 % | KRW 12.800,00 | KRW 12.930,00 | KRW 12.570,00 | 13,13K |
| 2026-09-08 | KRW 12.610,00 | -7,82 % | KRW 13.520,00 | KRW 13.790,00 | KRW 12.600,00 | 73,06K |
| 2026-09-07 | KRW 13.680,00 | +2,47 % | KRW 13.340,00 | KRW 13.790,00 | KRW 13.230,00 | 14,28K |
| 2026-09-04 | KRW 13.350,00 | +2,69 % | KRW 12.910,00 | KRW 13.450,00 | KRW 12.830,00 | 14,15K |
| 2026-09-03 | KRW 13.000,00 | +0,46 % | KRW 13.000,00 | KRW 13.260,00 | KRW 12.730,00 | 14,44K |
| 2026-09-02 | KRW 12.940,00 | -6,64 % | KRW 13.990,00 | KRW 13.990,00 | KRW 12.900,00 | 52,21K |
| 2026-09-01 | KRW 13.860,00 | +0,22 % | KRW 13.700,00 | KRW 14.000,00 | KRW 13.440,00 | 23,32K |
| 2026-08-31 | KRW 13.830,00 | -3,89 % | KRW 14.160,00 | KRW 14.160,00 | KRW 13.380,00 | 53,82K |
| 2026-08-28 | KRW 14.390,00 | 0,00 % | KRW 14.210,00 | KRW 14.510,00 | KRW 14.200,00 | 10,08K |
| 2026-08-27 | KRW 14.390,00 | -0,76 % | KRW 14.500,00 | KRW 14.630,00 | KRW 14.180,00 | 26,10K |
| 2026-08-26 | KRW 14.500,00 | +1,61 % | KRW 14.270,00 | KRW 14.720,00 | KRW 13.800,00 | 27,16K |
| 2026-08-25 | KRW 14.270,00 | +2,37 % | KRW 13.930,00 | KRW 14.300,00 | KRW 13.480,00 | 31,08K |
| 2026-08-24 | KRW 13.940,00 | -1,90 % | KRW 14.400,00 | KRW 14.590,00 | KRW 13.850,00 | 47,68K |
| 2026-08-21 | KRW 14.210,00 | -6,57 % | KRW 14.940,00 | KRW 14.940,00 | KRW 14.150,00 | 55,31K |
| 2026-08-20 | KRW 15.210,00 | -4,40 % | KRW 16.440,00 | KRW 16.440,00 | KRW 14.900,00 | 110,48K |
| 2026-08-19 | KRW 15.910,00 | -4,62 % | KRW 16.680,00 | KRW 16.680,00 | KRW 15.860,00 | 47,90K |
| 2026-08-18 | KRW 16.680,00 | -4,52 % | KRW 17.130,00 | KRW 17.540,00 | KRW 16.360,00 | 80,46K |
| 2026-08-14 | KRW 17.470,00 | +2,16 % | KRW 17.010,00 | KRW 17.470,00 | KRW 16.720,00 | 41,05K |
| 2026-08-13 | KRW 17.100,00 | -0,47 % | KRW 17.180,00 | KRW 17.860,00 | KRW 16.690,00 | 61,73K |
| 2026-08-12 | KRW 17.180,00 | +2,57 % | KRW 16.750,00 | KRW 17.560,00 | KRW 16.390,00 | 73,16K |
| 2026-08-11 | KRW 16.750,00 | +1,70 % | KRW 16.470,00 | KRW 16.780,00 | KRW 16.050,00 | 47,01K |
| 2026-08-10 | KRW 16.470,00 | +5,17 % | KRW 15.950,00 | KRW 16.890,00 | KRW 15.510,00 | 66,01K |
| 2026-08-07 | KRW 15.660,00 | -4,40 % | KRW 16.400,00 | KRW 17.200,00 | KRW 15.510,00 | 112,96K |
| 2026-08-06 | KRW 16.380,00 | -3,59 % | KRW 17.000,00 | KRW 17.190,00 | KRW 16.100,00 | 89,11K |
| 2026-08-05 | KRW 16.990,00 | +10,04 % | KRW 15.500,00 | KRW 17.220,00 | KRW 15.500,00 | 145,24K |
| 2026-08-04 | KRW 15.440,00 | +5,32 % | KRW 14.660,00 | KRW 15.800,00 | KRW 14.610,00 | 238,21K |
| 2026-08-03 | KRW 14.660,00 | -0,34 % | KRW 14.800,00 | KRW 15.650,00 | KRW 14.530,00 | 276,45K |
| 2026-07-31 | KRW 14.710,00 | -0,14 % | KRW 15.020,00 | KRW 15.920,00 | KRW 14.670,00 | 313,61K |
| 2026-07-30 | KRW 14.730,00 | +1,59 % | KRW 14.350,00 | KRW 15.910,00 | KRW 14.350,00 | 411,91K |
| 2026-07-29 | KRW 14.500,00 | -2,16 % | KRW 15.000,00 | KRW 17.340,00 | KRW 14.130,00 | 1,40M |
| 2026-07-28 | KRW 14.820,00 | -17,44 % | KRW 17.280,00 | KRW 18.890,00 | KRW 14.640,00 | 2,27M |
| 2026-07-27 | KRW 17.950,00 | — | KRW 25.600,00 | KRW 25.600,00 | KRW 17.950,00 | 5,24M |