CUREXO Inc. 060280
KRX · Güney Kore · Sağlık Teknolojisi
KRW 8.670,00+30,00 (+%0,35)
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8.660,00 | +%0,23 | KRW 8.640,00 | KRW 8.820,00 | KRW 8.530,00 | 196,01K |
| 2026-10-01 | KRW 8.640,00 | +%6,01 | KRW 8.160,00 | KRW 8.640,00 | KRW 8.100,00 | 282,77K |
| 2026-09-30 | KRW 8.150,00 | +%0,25 | KRW 8.140,00 | KRW 8.270,00 | KRW 8.050,00 | 128,47K |
| 2026-09-29 | KRW 8.130,00 | %0,00 | KRW 8.210,00 | KRW 8.210,00 | KRW 7.880,00 | 182,26K |
| 2026-09-28 | KRW 8.130,00 | +%4,90 | KRW 7.870,00 | KRW 8.460,00 | KRW 7.820,00 | 338,80K |
| 2026-09-23 | KRW 7.750,00 | -%2,27 | KRW 8.000,00 | KRW 8.100,00 | KRW 7.750,00 | 164,09K |
| 2026-09-22 | KRW 7.930,00 | -%0,38 | KRW 8.110,00 | KRW 8.320,00 | KRW 7.910,00 | 199,14K |
| 2026-09-21 | KRW 7.960,00 | -%0,87 | KRW 8.110,00 | KRW 8.120,00 | KRW 7.890,00 | 132,82K |
| 2026-09-18 | KRW 8.030,00 | +%2,69 | KRW 8.290,00 | KRW 8.800,00 | KRW 8.010,00 | 458,75K |
| 2026-09-17 | KRW 7.820,00 | +%0,26 | KRW 7.870,00 | KRW 7.920,00 | KRW 7.760,00 | 61,18K |
| 2026-09-16 | KRW 7.800,00 | -%2,13 | KRW 7.900,00 | KRW 8.000,00 | KRW 7.750,00 | 105,36K |
| 2026-09-15 | KRW 7.970,00 | +%0,63 | KRW 7.850,00 | KRW 8.170,00 | KRW 7.830,00 | 95,59K |
| 2026-09-14 | KRW 7.920,00 | -%1,25 | KRW 7.850,00 | KRW 8.050,00 | KRW 7.720,00 | 95,82K |
| 2026-09-11 | KRW 8.020,00 | -%1,84 | KRW 7.920,00 | KRW 8.070,00 | KRW 7.920,00 | 119,81K |
| 2026-09-10 | KRW 8.170,00 | +%2,51 | KRW 7.980,00 | KRW 8.170,00 | KRW 7.850,00 | 197,23K |
| 2026-09-09 | KRW 7.970,00 | -%1,48 | KRW 8.100,00 | KRW 8.170,00 | KRW 7.950,00 | 184,58K |
| 2026-09-08 | KRW 8.090,00 | -%0,49 | KRW 8.100,00 | KRW 8.290,00 | KRW 8.040,00 | 114,04K |
| 2026-09-07 | KRW 8.130,00 | %0,00 | KRW 8.260,00 | KRW 8.360,00 | KRW 8.110,00 | 227,55K |
| 2026-09-04 | KRW 8.130,00 | -%0,25 | KRW 8.210,00 | KRW 8.380,00 | KRW 7.990,00 | 228,41K |
| 2026-09-03 | KRW 8.150,00 | -%2,16 | KRW 8.410,00 | KRW 8.500,00 | KRW 8.070,00 | 108,58K |
| 2026-09-02 | KRW 8.330,00 | -%2,12 | KRW 8.410,00 | KRW 8.550,00 | KRW 8.210,00 | 94,41K |
| 2026-09-01 | KRW 8.510,00 | -%3,19 | KRW 8.710,00 | KRW 8.790,00 | KRW 8.480,00 | 135,53K |
| 2026-08-31 | KRW 8.790,00 | -%1,24 | KRW 8.750,00 | KRW 8.880,00 | KRW 8.500,00 | 105,79K |
| 2026-08-28 | KRW 8.900,00 | +%0,45 | KRW 8.790,00 | KRW 8.960,00 | KRW 8.680,00 | 92,84K |
| 2026-08-27 | KRW 8.860,00 | +%0,11 | KRW 8.790,00 | KRW 8.970,00 | KRW 8.720,00 | 103,52K |
| 2026-08-26 | KRW 8.850,00 | -%0,45 | KRW 8.790,00 | KRW 8.970,00 | KRW 8.680,00 | 91,72K |
| 2026-08-25 | KRW 8.890,00 | +%3,37 | KRW 8.510,00 | KRW 8.890,00 | KRW 8.260,00 | 108,73K |
| 2026-08-24 | KRW 8.600,00 | -%0,69 | KRW 8.670,00 | KRW 8.820,00 | KRW 8.570,00 | 88,18K |
| 2026-08-21 | KRW 8.660,00 | -%3,88 | KRW 9.010,00 | KRW 9.020,00 | KRW 8.610,00 | 179,26K |
| 2026-08-20 | KRW 9.010,00 | +%0,33 | KRW 9.060,00 | KRW 9.390,00 | KRW 8.970,00 | 121,29K |
| 2026-08-19 | KRW 8.980,00 | +%1,13 | KRW 8.610,00 | KRW 9.190,00 | KRW 8.580,00 | 340,43K |
| 2026-08-18 | KRW 8.880,00 | -%8,17 | KRW 9.670,00 | KRW 9.670,00 | KRW 8.800,00 | 279,28K |
| 2026-08-14 | KRW 9.670,00 | +%1,47 | KRW 9.800,00 | KRW 10.460,00 | KRW 9.520,00 | 588,14K |
| 2026-08-13 | KRW 9.530,00 | +%1,60 | KRW 9.350,00 | KRW 9.620,00 | KRW 9.270,00 | 255,02K |
| 2026-08-12 | KRW 9.380,00 | +%1,41 | KRW 9.170,00 | KRW 9.520,00 | KRW 9.060,00 | 184,61K |
| 2026-08-11 | KRW 9.250,00 | -%0,54 | KRW 9.220,00 | KRW 9.570,00 | KRW 9.050,00 | 180,21K |
| 2026-08-10 | KRW 9.300,00 | +%5,92 | KRW 8.840,00 | KRW 9.380,00 | KRW 8.790,00 | 241,58K |
| 2026-08-07 | KRW 8.780,00 | -%4,15 | KRW 9.160,00 | KRW 9.250,00 | KRW 8.500,00 | 232,91K |
| 2026-08-06 | KRW 9.160,00 | +%1,10 | KRW 9.060,00 | KRW 10.080,00 | KRW 8.880,00 | 939,39K |
| 2026-08-05 | KRW 9.060,00 | +%1,23 | KRW 8.970,00 | KRW 9.220,00 | KRW 8.820,00 | 179,51K |
| 2026-08-04 | KRW 8.950,00 | +%4,68 | KRW 8.540,00 | KRW 9.090,00 | KRW 8.540,00 | 287,66K |
| 2026-08-03 | KRW 8.550,00 | +%3,64 | KRW 8.120,00 | KRW 8.950,00 | KRW 8.030,00 | 252,82K |
| 2026-07-31 | KRW 8.250,00 | +%13,64 | KRW 7.500,00 | KRW 8.440,00 | KRW 7.500,00 | 309,51K |
| 2026-07-30 | KRW 7.260,00 | -%2,29 | KRW 6.970,00 | KRW 7.800,00 | KRW 6.970,00 | 224,71K |
| 2026-07-29 | KRW 7.430,00 | -%4,38 | KRW 7.770,00 | KRW 8.090,00 | KRW 7.070,00 | 342,99K |
| 2026-07-28 | KRW 7.770,00 | -%7,39 | KRW 8.120,00 | KRW 8.250,00 | KRW 7.650,00 | 173,16K |
| 2026-07-27 | KRW 8.390,00 | +%3,58 | KRW 8.200,00 | KRW 8.660,00 | KRW 8.150,00 | 229,02K |
| 2026-07-24 | KRW 8.100,00 | -%3,91 | KRW 8.210,00 | KRW 8.380,00 | KRW 8.060,00 | 111,07K |
| 2026-07-23 | KRW 8.430,00 | +%5,38 | KRW 8.160,00 | KRW 8.460,00 | KRW 8.020,00 | 181,69K |
| 2026-07-22 | KRW 8.000,00 | +%2,43 | KRW 8.060,00 | KRW 8.420,00 | KRW 7.910,00 | 222,20K |
| 2026-07-21 | KRW 7.810,00 | +%3,44 | KRW 7.460,00 | KRW 8.000,00 | KRW 7.460,00 | 150,90K |
| 2026-07-20 | KRW 7.550,00 | -%6,79 | KRW 8.000,00 | KRW 8.030,00 | KRW 7.550,00 | 195,87K |
| 2026-07-16 | KRW 8.100,00 | -%3,57 | KRW 8.390,00 | KRW 8.390,00 | KRW 7.970,00 | 90,87K |
| 2026-07-15 | KRW 8.400,00 | +%4,61 | KRW 8.110,00 | KRW 8.540,00 | KRW 8.110,00 | 107,06K |
| 2026-07-14 | KRW 8.030,00 | -%3,83 | KRW 8.300,00 | KRW 8.430,00 | KRW 7.870,00 | 218,22K |
| 2026-07-13 | KRW 8.350,00 | -%4,13 | KRW 8.710,00 | KRW 9.020,00 | KRW 8.240,00 | 175,47K |
| 2026-07-10 | KRW 8.710,00 | +%6,74 | KRW 8.170,00 | KRW 8.930,00 | KRW 8.170,00 | 173,65K |
| 2026-07-09 | KRW 8.160,00 | +%0,25 | KRW 8.000,00 | KRW 8.550,00 | KRW 8.000,00 | 160,75K |
| 2026-07-08 | KRW 8.140,00 | -%4,24 | KRW 8.230,00 | KRW 8.520,00 | KRW 8.050,00 | 318,69K |
| 2026-07-07 | KRW 8.500,00 | -%2,30 | KRW 8.480,00 | KRW 8.950,00 | KRW 8.300,00 | 176,35K |
| 2026-07-06 | KRW 8.700,00 | -%1,47 | KRW 8.850,00 | KRW 8.850,00 | KRW 8.440,00 | 128,13K |
| 2026-07-03 | KRW 8.830,00 | +%1,73 | KRW 8.800,00 | KRW 8.900,00 | KRW 8.350,00 | 182,54K |
| 2026-07-02 | KRW 8.680,00 | -%5,03 | KRW 8.890,00 | KRW 9.140,00 | KRW 8.640,00 | 249,84K |
| 2026-07-01 | KRW 9.140,00 | +%0,44 | KRW 9.120,00 | KRW 9.590,00 | KRW 8.920,00 | 198,35K |
| 2026-06-30 | KRW 9.100,00 | -%2,99 | KRW 9.320,00 | KRW 9.700,00 | KRW 9.030,00 | 122,52K |
| 2026-06-29 | KRW 9.380,00 | +%9,32 | KRW 8.560,00 | KRW 9.380,00 | KRW 8.550,00 | 272,43K |
| 2026-06-26 | KRW 8.580,00 | -%4,45 | KRW 8.950,00 | KRW 8.960,00 | KRW 8.300,00 | 379,32K |
| 2026-06-25 | KRW 8.980,00 | -%3,44 | KRW 9.290,00 | KRW 9.570,00 | KRW 8.980,00 | 217,23K |
| 2026-06-24 | KRW 9.300,00 | +%0,76 | KRW 9.240,00 | KRW 9.650,00 | KRW 9.050,00 | 230,12K |
| 2026-06-23 | KRW 9.230,00 | -%4,65 | KRW 9.680,00 | KRW 9.850,00 | KRW 9.220,00 | 320,39K |
| 2026-06-22 | KRW 9.680,00 | -%2,91 | KRW 9.770,00 | KRW 10.150,00 | KRW 9.580,00 | 239,58K |
| 2026-06-19 | KRW 9.970,00 | -%3,20 | KRW 10.300,00 | KRW 10.440,00 | KRW 9.890,00 | 279,37K |
| 2026-06-18 | KRW 10.300,00 | -%4,54 | KRW 10.700,00 | KRW 10.770,00 | KRW 10.280,00 | 167,89K |
| 2026-06-17 | KRW 10.790,00 | +%0,19 | KRW 10.850,00 | KRW 11.150,00 | KRW 10.490,00 | 207,06K |
| 2026-06-16 | KRW 10.770,00 | -%0,92 | KRW 10.870,00 | KRW 11.100,00 | KRW 10.710,00 | 177,27K |
| 2026-06-15 | KRW 10.870,00 | -%1,18 | KRW 11.110,00 | KRW 11.380,00 | KRW 10.850,00 | 246,11K |
| 2026-06-12 | KRW 11.000,00 | +%4,07 | KRW 10.950,00 | KRW 11.430,00 | KRW 10.640,00 | 492,76K |
| 2026-06-11 | KRW 10.570,00 | +%4,76 | KRW 9.750,00 | KRW 10.570,00 | KRW 9.750,00 | 465,71K |
| 2026-06-10 | KRW 10.090,00 | -%3,35 | KRW 10.120,00 | KRW 10.550,00 | KRW 9.710,00 | 130 |
| 2026-06-09 | KRW 10.440,00 | +%4,09 | KRW 9.950,00 | KRW 10.700,00 | KRW 9.950,00 | 450,38K |
| 2026-06-08 | KRW 10.030,00 | -%7,98 | KRW 10.290,00 | KRW 10.590,00 | KRW 9.900,00 | 598,16K |
| 2026-06-05 | KRW 10.900,00 | -%3,37 | KRW 11.290,00 | KRW 11.290,00 | KRW 10.700,00 | 391,87K |
| 2026-06-04 | KRW 11.280,00 | -%1,40 | KRW 11.280,00 | KRW 11.630,00 | KRW 11.160,00 | 270,62K |
| 2026-06-02 | KRW 11.440,00 | -%3,05 | KRW 11.800,00 | KRW 11.840,00 | KRW 10.950,00 | 478,62K |
| 2026-06-01 | KRW 11.800,00 | +%2,34 | KRW 11.540,00 | KRW 12.080,00 | KRW 11.420,00 | 464,31K |
| 2026-05-29 | KRW 11.530,00 | -%5,65 | KRW 12.150,00 | KRW 12.250,00 | KRW 11.390,00 | 469,79K |
| 2026-05-28 | KRW 12.220,00 | -%0,57 | KRW 12.410,00 | KRW 12.530,00 | KRW 11.650,00 | 424,72K |
| 2026-05-27 | KRW 12.290,00 | -%5,46 | KRW 13.040,00 | KRW 13.080,00 | KRW 12.180,00 | 533,93K |
| 2026-05-26 | KRW 13.000,00 | -%0,69 | KRW 13.450,00 | KRW 13.700,00 | KRW 12.980,00 | 423,80K |
| 2026-05-22 | KRW 13.090,00 | +%0,54 | KRW 13.290,00 | KRW 13.480,00 | KRW 13.070,00 | 299,58K |