CUREXO Inc. 060280
KRX · Südkorea · Gesundheitstechnologie
KRW 8.760,00+120,00 (+1,39 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8.730,00 | +1,04 % | KRW 8.640,00 | KRW 8.820,00 | KRW 8.530,00 | 220,21K |
| 2026-10-01 | KRW 8.640,00 | +6,01 % | KRW 8.160,00 | KRW 8.640,00 | KRW 8.100,00 | 282,77K |
| 2026-09-30 | KRW 8.150,00 | +0,25 % | KRW 8.140,00 | KRW 8.270,00 | KRW 8.050,00 | 128,47K |
| 2026-09-29 | KRW 8.130,00 | 0,00 % | KRW 8.210,00 | KRW 8.210,00 | KRW 7.880,00 | 182,26K |
| 2026-09-28 | KRW 8.130,00 | +4,90 % | KRW 7.870,00 | KRW 8.460,00 | KRW 7.820,00 | 338,80K |
| 2026-09-23 | KRW 7.750,00 | -2,27 % | KRW 8.000,00 | KRW 8.100,00 | KRW 7.750,00 | 164,09K |
| 2026-09-22 | KRW 7.930,00 | -0,38 % | KRW 8.110,00 | KRW 8.320,00 | KRW 7.910,00 | 199,14K |
| 2026-09-21 | KRW 7.960,00 | -0,87 % | KRW 8.110,00 | KRW 8.120,00 | KRW 7.890,00 | 132,82K |
| 2026-09-18 | KRW 8.030,00 | +2,69 % | KRW 8.290,00 | KRW 8.800,00 | KRW 8.010,00 | 458,75K |
| 2026-09-17 | KRW 7.820,00 | +0,26 % | KRW 7.870,00 | KRW 7.920,00 | KRW 7.760,00 | 61,18K |
| 2026-09-16 | KRW 7.800,00 | -2,13 % | KRW 7.900,00 | KRW 8.000,00 | KRW 7.750,00 | 105,36K |
| 2026-09-15 | KRW 7.970,00 | +0,63 % | KRW 7.850,00 | KRW 8.170,00 | KRW 7.830,00 | 95,59K |
| 2026-09-14 | KRW 7.920,00 | -1,25 % | KRW 7.850,00 | KRW 8.050,00 | KRW 7.720,00 | 95,82K |
| 2026-09-11 | KRW 8.020,00 | -1,84 % | KRW 7.920,00 | KRW 8.070,00 | KRW 7.920,00 | 119,81K |
| 2026-09-10 | KRW 8.170,00 | +2,51 % | KRW 7.980,00 | KRW 8.170,00 | KRW 7.850,00 | 197,23K |
| 2026-09-09 | KRW 7.970,00 | -1,48 % | KRW 8.100,00 | KRW 8.170,00 | KRW 7.950,00 | 184,58K |
| 2026-09-08 | KRW 8.090,00 | -0,49 % | KRW 8.100,00 | KRW 8.290,00 | KRW 8.040,00 | 114,04K |
| 2026-09-07 | KRW 8.130,00 | 0,00 % | KRW 8.260,00 | KRW 8.360,00 | KRW 8.110,00 | 227,55K |
| 2026-09-04 | KRW 8.130,00 | -0,25 % | KRW 8.210,00 | KRW 8.380,00 | KRW 7.990,00 | 228,41K |
| 2026-09-03 | KRW 8.150,00 | -2,16 % | KRW 8.410,00 | KRW 8.500,00 | KRW 8.070,00 | 108,58K |
| 2026-09-02 | KRW 8.330,00 | -2,12 % | KRW 8.410,00 | KRW 8.550,00 | KRW 8.210,00 | 94,41K |
| 2026-09-01 | KRW 8.510,00 | -3,19 % | KRW 8.710,00 | KRW 8.790,00 | KRW 8.480,00 | 135,53K |
| 2026-08-31 | KRW 8.790,00 | -1,24 % | KRW 8.750,00 | KRW 8.880,00 | KRW 8.500,00 | 105,79K |
| 2026-08-28 | KRW 8.900,00 | +0,45 % | KRW 8.790,00 | KRW 8.960,00 | KRW 8.680,00 | 92,84K |
| 2026-08-27 | KRW 8.860,00 | +0,11 % | KRW 8.790,00 | KRW 8.970,00 | KRW 8.720,00 | 103,52K |
| 2026-08-26 | KRW 8.850,00 | -0,45 % | KRW 8.790,00 | KRW 8.970,00 | KRW 8.680,00 | 91,72K |
| 2026-08-25 | KRW 8.890,00 | +3,37 % | KRW 8.510,00 | KRW 8.890,00 | KRW 8.260,00 | 108,73K |
| 2026-08-24 | KRW 8.600,00 | -0,69 % | KRW 8.670,00 | KRW 8.820,00 | KRW 8.570,00 | 88,18K |
| 2026-08-21 | KRW 8.660,00 | -3,88 % | KRW 9.010,00 | KRW 9.020,00 | KRW 8.610,00 | 179,26K |
| 2026-08-20 | KRW 9.010,00 | +0,33 % | KRW 9.060,00 | KRW 9.390,00 | KRW 8.970,00 | 121,29K |
| 2026-08-19 | KRW 8.980,00 | +1,13 % | KRW 8.610,00 | KRW 9.190,00 | KRW 8.580,00 | 340,43K |
| 2026-08-18 | KRW 8.880,00 | -8,17 % | KRW 9.670,00 | KRW 9.670,00 | KRW 8.800,00 | 279,28K |
| 2026-08-14 | KRW 9.670,00 | +1,47 % | KRW 9.800,00 | KRW 10.460,00 | KRW 9.520,00 | 588,14K |
| 2026-08-13 | KRW 9.530,00 | +1,60 % | KRW 9.350,00 | KRW 9.620,00 | KRW 9.270,00 | 255,02K |
| 2026-08-12 | KRW 9.380,00 | +1,41 % | KRW 9.170,00 | KRW 9.520,00 | KRW 9.060,00 | 184,61K |
| 2026-08-11 | KRW 9.250,00 | -0,54 % | KRW 9.220,00 | KRW 9.570,00 | KRW 9.050,00 | 180,21K |
| 2026-08-10 | KRW 9.300,00 | +5,92 % | KRW 8.840,00 | KRW 9.380,00 | KRW 8.790,00 | 241,58K |
| 2026-08-07 | KRW 8.780,00 | -4,15 % | KRW 9.160,00 | KRW 9.250,00 | KRW 8.500,00 | 232,91K |
| 2026-08-06 | KRW 9.160,00 | +1,10 % | KRW 9.060,00 | KRW 10.080,00 | KRW 8.880,00 | 939,39K |
| 2026-08-05 | KRW 9.060,00 | +1,23 % | KRW 8.970,00 | KRW 9.220,00 | KRW 8.820,00 | 179,51K |
| 2026-08-04 | KRW 8.950,00 | +4,68 % | KRW 8.540,00 | KRW 9.090,00 | KRW 8.540,00 | 287,66K |
| 2026-08-03 | KRW 8.550,00 | +3,64 % | KRW 8.120,00 | KRW 8.950,00 | KRW 8.030,00 | 252,82K |
| 2026-07-31 | KRW 8.250,00 | +13,64 % | KRW 7.500,00 | KRW 8.440,00 | KRW 7.500,00 | 309,51K |
| 2026-07-30 | KRW 7.260,00 | -2,29 % | KRW 6.970,00 | KRW 7.800,00 | KRW 6.970,00 | 224,71K |
| 2026-07-29 | KRW 7.430,00 | -4,38 % | KRW 7.770,00 | KRW 8.090,00 | KRW 7.070,00 | 342,99K |
| 2026-07-28 | KRW 7.770,00 | -7,39 % | KRW 8.120,00 | KRW 8.250,00 | KRW 7.650,00 | 173,16K |
| 2026-07-27 | KRW 8.390,00 | +3,58 % | KRW 8.200,00 | KRW 8.660,00 | KRW 8.150,00 | 229,02K |
| 2026-07-24 | KRW 8.100,00 | -3,91 % | KRW 8.210,00 | KRW 8.380,00 | KRW 8.060,00 | 111,07K |
| 2026-07-23 | KRW 8.430,00 | +5,38 % | KRW 8.160,00 | KRW 8.460,00 | KRW 8.020,00 | 181,69K |
| 2026-07-22 | KRW 8.000,00 | +2,43 % | KRW 8.060,00 | KRW 8.420,00 | KRW 7.910,00 | 222,20K |
| 2026-07-21 | KRW 7.810,00 | +3,44 % | KRW 7.460,00 | KRW 8.000,00 | KRW 7.460,00 | 150,90K |
| 2026-07-20 | KRW 7.550,00 | -6,79 % | KRW 8.000,00 | KRW 8.030,00 | KRW 7.550,00 | 195,87K |
| 2026-07-16 | KRW 8.100,00 | -3,57 % | KRW 8.390,00 | KRW 8.390,00 | KRW 7.970,00 | 90,87K |
| 2026-07-15 | KRW 8.400,00 | +4,61 % | KRW 8.110,00 | KRW 8.540,00 | KRW 8.110,00 | 107,06K |
| 2026-07-14 | KRW 8.030,00 | -3,83 % | KRW 8.300,00 | KRW 8.430,00 | KRW 7.870,00 | 218,22K |
| 2026-07-13 | KRW 8.350,00 | -4,13 % | KRW 8.710,00 | KRW 9.020,00 | KRW 8.240,00 | 175,47K |
| 2026-07-10 | KRW 8.710,00 | +6,74 % | KRW 8.170,00 | KRW 8.930,00 | KRW 8.170,00 | 173,65K |
| 2026-07-09 | KRW 8.160,00 | +0,25 % | KRW 8.000,00 | KRW 8.550,00 | KRW 8.000,00 | 160,75K |
| 2026-07-08 | KRW 8.140,00 | -4,24 % | KRW 8.230,00 | KRW 8.520,00 | KRW 8.050,00 | 318,69K |
| 2026-07-07 | KRW 8.500,00 | -2,30 % | KRW 8.480,00 | KRW 8.950,00 | KRW 8.300,00 | 176,35K |
| 2026-07-06 | KRW 8.700,00 | -1,47 % | KRW 8.850,00 | KRW 8.850,00 | KRW 8.440,00 | 128,13K |
| 2026-07-03 | KRW 8.830,00 | +1,73 % | KRW 8.800,00 | KRW 8.900,00 | KRW 8.350,00 | 182,54K |
| 2026-07-02 | KRW 8.680,00 | -5,03 % | KRW 8.890,00 | KRW 9.140,00 | KRW 8.640,00 | 249,84K |
| 2026-07-01 | KRW 9.140,00 | +0,44 % | KRW 9.120,00 | KRW 9.590,00 | KRW 8.920,00 | 198,35K |
| 2026-06-30 | KRW 9.100,00 | -2,99 % | KRW 9.320,00 | KRW 9.700,00 | KRW 9.030,00 | 122,52K |
| 2026-06-29 | KRW 9.380,00 | +9,32 % | KRW 8.560,00 | KRW 9.380,00 | KRW 8.550,00 | 272,43K |
| 2026-06-26 | KRW 8.580,00 | -4,45 % | KRW 8.950,00 | KRW 8.960,00 | KRW 8.300,00 | 379,32K |
| 2026-06-25 | KRW 8.980,00 | -3,44 % | KRW 9.290,00 | KRW 9.570,00 | KRW 8.980,00 | 217,23K |
| 2026-06-24 | KRW 9.300,00 | +0,76 % | KRW 9.240,00 | KRW 9.650,00 | KRW 9.050,00 | 230,12K |
| 2026-06-23 | KRW 9.230,00 | -4,65 % | KRW 9.680,00 | KRW 9.850,00 | KRW 9.220,00 | 320,39K |
| 2026-06-22 | KRW 9.680,00 | -2,91 % | KRW 9.770,00 | KRW 10.150,00 | KRW 9.580,00 | 239,58K |
| 2026-06-19 | KRW 9.970,00 | -3,20 % | KRW 10.300,00 | KRW 10.440,00 | KRW 9.890,00 | 279,37K |
| 2026-06-18 | KRW 10.300,00 | -4,54 % | KRW 10.700,00 | KRW 10.770,00 | KRW 10.280,00 | 167,89K |
| 2026-06-17 | KRW 10.790,00 | +0,19 % | KRW 10.850,00 | KRW 11.150,00 | KRW 10.490,00 | 207,06K |
| 2026-06-16 | KRW 10.770,00 | -0,92 % | KRW 10.870,00 | KRW 11.100,00 | KRW 10.710,00 | 177,27K |
| 2026-06-15 | KRW 10.870,00 | -1,18 % | KRW 11.110,00 | KRW 11.380,00 | KRW 10.850,00 | 246,11K |
| 2026-06-12 | KRW 11.000,00 | +4,07 % | KRW 10.950,00 | KRW 11.430,00 | KRW 10.640,00 | 492,76K |
| 2026-06-11 | KRW 10.570,00 | +4,76 % | KRW 9.750,00 | KRW 10.570,00 | KRW 9.750,00 | 465,71K |
| 2026-06-10 | KRW 10.090,00 | -3,35 % | KRW 10.120,00 | KRW 10.550,00 | KRW 9.710,00 | 130 |
| 2026-06-09 | KRW 10.440,00 | +4,09 % | KRW 9.950,00 | KRW 10.700,00 | KRW 9.950,00 | 450,38K |
| 2026-06-08 | KRW 10.030,00 | -7,98 % | KRW 10.290,00 | KRW 10.590,00 | KRW 9.900,00 | 598,16K |
| 2026-06-05 | KRW 10.900,00 | -3,37 % | KRW 11.290,00 | KRW 11.290,00 | KRW 10.700,00 | 391,87K |
| 2026-06-04 | KRW 11.280,00 | -1,40 % | KRW 11.280,00 | KRW 11.630,00 | KRW 11.160,00 | 270,62K |
| 2026-06-02 | KRW 11.440,00 | -3,05 % | KRW 11.800,00 | KRW 11.840,00 | KRW 10.950,00 | 478,62K |
| 2026-06-01 | KRW 11.800,00 | +2,34 % | KRW 11.540,00 | KRW 12.080,00 | KRW 11.420,00 | 464,31K |
| 2026-05-29 | KRW 11.530,00 | -5,65 % | KRW 12.150,00 | KRW 12.250,00 | KRW 11.390,00 | 469,79K |
| 2026-05-28 | KRW 12.220,00 | -0,57 % | KRW 12.410,00 | KRW 12.530,00 | KRW 11.650,00 | 424,72K |
| 2026-05-27 | KRW 12.290,00 | -5,46 % | KRW 13.040,00 | KRW 13.080,00 | KRW 12.180,00 | 533,93K |
| 2026-05-26 | KRW 13.000,00 | -0,69 % | KRW 13.450,00 | KRW 13.700,00 | KRW 12.980,00 | 423,80K |
| 2026-05-22 | KRW 13.090,00 | +0,54 % | KRW 13.290,00 | KRW 13.480,00 | KRW 13.070,00 | 299,58K |