CUREXO Inc. 060280
KRX · South Korea · Health Technology
KRW 8,730.00+90.00 (+1.04%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,660.00 | +0.23% | KRW 8,640.00 | KRW 8,820.00 | KRW 8,530.00 | 196.01K |
| 2026-10-01 | KRW 8,640.00 | +6.01% | KRW 8,160.00 | KRW 8,640.00 | KRW 8,100.00 | 282.77K |
| 2026-09-30 | KRW 8,150.00 | +0.25% | KRW 8,140.00 | KRW 8,270.00 | KRW 8,050.00 | 128.47K |
| 2026-09-29 | KRW 8,130.00 | 0.00% | KRW 8,210.00 | KRW 8,210.00 | KRW 7,880.00 | 182.26K |
| 2026-09-28 | KRW 8,130.00 | +4.90% | KRW 7,870.00 | KRW 8,460.00 | KRW 7,820.00 | 338.80K |
| 2026-09-23 | KRW 7,750.00 | -2.27% | KRW 8,000.00 | KRW 8,100.00 | KRW 7,750.00 | 164.09K |
| 2026-09-22 | KRW 7,930.00 | -0.38% | KRW 8,110.00 | KRW 8,320.00 | KRW 7,910.00 | 199.14K |
| 2026-09-21 | KRW 7,960.00 | -0.87% | KRW 8,110.00 | KRW 8,120.00 | KRW 7,890.00 | 132.82K |
| 2026-09-18 | KRW 8,030.00 | +2.69% | KRW 8,290.00 | KRW 8,800.00 | KRW 8,010.00 | 458.75K |
| 2026-09-17 | KRW 7,820.00 | +0.26% | KRW 7,870.00 | KRW 7,920.00 | KRW 7,760.00 | 61.18K |
| 2026-09-16 | KRW 7,800.00 | -2.13% | KRW 7,900.00 | KRW 8,000.00 | KRW 7,750.00 | 105.36K |
| 2026-09-15 | KRW 7,970.00 | +0.63% | KRW 7,850.00 | KRW 8,170.00 | KRW 7,830.00 | 95.59K |
| 2026-09-14 | KRW 7,920.00 | -1.25% | KRW 7,850.00 | KRW 8,050.00 | KRW 7,720.00 | 95.82K |
| 2026-09-11 | KRW 8,020.00 | -1.84% | KRW 7,920.00 | KRW 8,070.00 | KRW 7,920.00 | 119.81K |
| 2026-09-10 | KRW 8,170.00 | +2.51% | KRW 7,980.00 | KRW 8,170.00 | KRW 7,850.00 | 197.23K |
| 2026-09-09 | KRW 7,970.00 | -1.48% | KRW 8,100.00 | KRW 8,170.00 | KRW 7,950.00 | 184.58K |
| 2026-09-08 | KRW 8,090.00 | -0.49% | KRW 8,100.00 | KRW 8,290.00 | KRW 8,040.00 | 114.04K |
| 2026-09-07 | KRW 8,130.00 | 0.00% | KRW 8,260.00 | KRW 8,360.00 | KRW 8,110.00 | 227.55K |
| 2026-09-04 | KRW 8,130.00 | -0.25% | KRW 8,210.00 | KRW 8,380.00 | KRW 7,990.00 | 228.41K |
| 2026-09-03 | KRW 8,150.00 | -2.16% | KRW 8,410.00 | KRW 8,500.00 | KRW 8,070.00 | 108.58K |
| 2026-09-02 | KRW 8,330.00 | -2.12% | KRW 8,410.00 | KRW 8,550.00 | KRW 8,210.00 | 94.41K |
| 2026-09-01 | KRW 8,510.00 | -3.19% | KRW 8,710.00 | KRW 8,790.00 | KRW 8,480.00 | 135.53K |
| 2026-08-31 | KRW 8,790.00 | -1.24% | KRW 8,750.00 | KRW 8,880.00 | KRW 8,500.00 | 105.79K |
| 2026-08-28 | KRW 8,900.00 | +0.45% | KRW 8,790.00 | KRW 8,960.00 | KRW 8,680.00 | 92.84K |
| 2026-08-27 | KRW 8,860.00 | +0.11% | KRW 8,790.00 | KRW 8,970.00 | KRW 8,720.00 | 103.52K |
| 2026-08-26 | KRW 8,850.00 | -0.45% | KRW 8,790.00 | KRW 8,970.00 | KRW 8,680.00 | 91.72K |
| 2026-08-25 | KRW 8,890.00 | +3.37% | KRW 8,510.00 | KRW 8,890.00 | KRW 8,260.00 | 108.73K |
| 2026-08-24 | KRW 8,600.00 | -0.69% | KRW 8,670.00 | KRW 8,820.00 | KRW 8,570.00 | 88.18K |
| 2026-08-21 | KRW 8,660.00 | -3.88% | KRW 9,010.00 | KRW 9,020.00 | KRW 8,610.00 | 179.26K |
| 2026-08-20 | KRW 9,010.00 | +0.33% | KRW 9,060.00 | KRW 9,390.00 | KRW 8,970.00 | 121.29K |
| 2026-08-19 | KRW 8,980.00 | +1.13% | KRW 8,610.00 | KRW 9,190.00 | KRW 8,580.00 | 340.43K |
| 2026-08-18 | KRW 8,880.00 | -8.17% | KRW 9,670.00 | KRW 9,670.00 | KRW 8,800.00 | 279.28K |
| 2026-08-14 | KRW 9,670.00 | +1.47% | KRW 9,800.00 | KRW 10,460.00 | KRW 9,520.00 | 588.14K |
| 2026-08-13 | KRW 9,530.00 | +1.60% | KRW 9,350.00 | KRW 9,620.00 | KRW 9,270.00 | 255.02K |
| 2026-08-12 | KRW 9,380.00 | +1.41% | KRW 9,170.00 | KRW 9,520.00 | KRW 9,060.00 | 184.61K |
| 2026-08-11 | KRW 9,250.00 | -0.54% | KRW 9,220.00 | KRW 9,570.00 | KRW 9,050.00 | 180.21K |
| 2026-08-10 | KRW 9,300.00 | +5.92% | KRW 8,840.00 | KRW 9,380.00 | KRW 8,790.00 | 241.58K |
| 2026-08-07 | KRW 8,780.00 | -4.15% | KRW 9,160.00 | KRW 9,250.00 | KRW 8,500.00 | 232.91K |
| 2026-08-06 | KRW 9,160.00 | +1.10% | KRW 9,060.00 | KRW 10,080.00 | KRW 8,880.00 | 939.39K |
| 2026-08-05 | KRW 9,060.00 | +1.23% | KRW 8,970.00 | KRW 9,220.00 | KRW 8,820.00 | 179.51K |
| 2026-08-04 | KRW 8,950.00 | +4.68% | KRW 8,540.00 | KRW 9,090.00 | KRW 8,540.00 | 287.66K |
| 2026-08-03 | KRW 8,550.00 | +3.64% | KRW 8,120.00 | KRW 8,950.00 | KRW 8,030.00 | 252.82K |
| 2026-07-31 | KRW 8,250.00 | +13.64% | KRW 7,500.00 | KRW 8,440.00 | KRW 7,500.00 | 309.51K |
| 2026-07-30 | KRW 7,260.00 | -2.29% | KRW 6,970.00 | KRW 7,800.00 | KRW 6,970.00 | 224.71K |
| 2026-07-29 | KRW 7,430.00 | -4.38% | KRW 7,770.00 | KRW 8,090.00 | KRW 7,070.00 | 342.99K |
| 2026-07-28 | KRW 7,770.00 | -7.39% | KRW 8,120.00 | KRW 8,250.00 | KRW 7,650.00 | 173.16K |
| 2026-07-27 | KRW 8,390.00 | +3.58% | KRW 8,200.00 | KRW 8,660.00 | KRW 8,150.00 | 229.02K |
| 2026-07-24 | KRW 8,100.00 | -3.91% | KRW 8,210.00 | KRW 8,380.00 | KRW 8,060.00 | 111.07K |
| 2026-07-23 | KRW 8,430.00 | +5.38% | KRW 8,160.00 | KRW 8,460.00 | KRW 8,020.00 | 181.69K |
| 2026-07-22 | KRW 8,000.00 | +2.43% | KRW 8,060.00 | KRW 8,420.00 | KRW 7,910.00 | 222.20K |
| 2026-07-21 | KRW 7,810.00 | +3.44% | KRW 7,460.00 | KRW 8,000.00 | KRW 7,460.00 | 150.90K |
| 2026-07-20 | KRW 7,550.00 | -6.79% | KRW 8,000.00 | KRW 8,030.00 | KRW 7,550.00 | 195.87K |
| 2026-07-16 | KRW 8,100.00 | -3.57% | KRW 8,390.00 | KRW 8,390.00 | KRW 7,970.00 | 90.87K |
| 2026-07-15 | KRW 8,400.00 | +4.61% | KRW 8,110.00 | KRW 8,540.00 | KRW 8,110.00 | 107.06K |
| 2026-07-14 | KRW 8,030.00 | -3.83% | KRW 8,300.00 | KRW 8,430.00 | KRW 7,870.00 | 218.22K |
| 2026-07-13 | KRW 8,350.00 | -4.13% | KRW 8,710.00 | KRW 9,020.00 | KRW 8,240.00 | 175.47K |
| 2026-07-10 | KRW 8,710.00 | +6.74% | KRW 8,170.00 | KRW 8,930.00 | KRW 8,170.00 | 173.65K |
| 2026-07-09 | KRW 8,160.00 | +0.25% | KRW 8,000.00 | KRW 8,550.00 | KRW 8,000.00 | 160.75K |
| 2026-07-08 | KRW 8,140.00 | -4.24% | KRW 8,230.00 | KRW 8,520.00 | KRW 8,050.00 | 318.69K |
| 2026-07-07 | KRW 8,500.00 | -2.30% | KRW 8,480.00 | KRW 8,950.00 | KRW 8,300.00 | 176.35K |
| 2026-07-06 | KRW 8,700.00 | -1.47% | KRW 8,850.00 | KRW 8,850.00 | KRW 8,440.00 | 128.13K |
| 2026-07-03 | KRW 8,830.00 | +1.73% | KRW 8,800.00 | KRW 8,900.00 | KRW 8,350.00 | 182.54K |
| 2026-07-02 | KRW 8,680.00 | -5.03% | KRW 8,890.00 | KRW 9,140.00 | KRW 8,640.00 | 249.84K |
| 2026-07-01 | KRW 9,140.00 | +0.44% | KRW 9,120.00 | KRW 9,590.00 | KRW 8,920.00 | 198.35K |
| 2026-06-30 | KRW 9,100.00 | -2.99% | KRW 9,320.00 | KRW 9,700.00 | KRW 9,030.00 | 122.52K |
| 2026-06-29 | KRW 9,380.00 | +9.32% | KRW 8,560.00 | KRW 9,380.00 | KRW 8,550.00 | 272.43K |
| 2026-06-26 | KRW 8,580.00 | -4.45% | KRW 8,950.00 | KRW 8,960.00 | KRW 8,300.00 | 379.32K |
| 2026-06-25 | KRW 8,980.00 | -3.44% | KRW 9,290.00 | KRW 9,570.00 | KRW 8,980.00 | 217.23K |
| 2026-06-24 | KRW 9,300.00 | +0.76% | KRW 9,240.00 | KRW 9,650.00 | KRW 9,050.00 | 230.12K |
| 2026-06-23 | KRW 9,230.00 | -4.65% | KRW 9,680.00 | KRW 9,850.00 | KRW 9,220.00 | 320.39K |
| 2026-06-22 | KRW 9,680.00 | -2.91% | KRW 9,770.00 | KRW 10,150.00 | KRW 9,580.00 | 239.58K |
| 2026-06-19 | KRW 9,970.00 | -3.20% | KRW 10,300.00 | KRW 10,440.00 | KRW 9,890.00 | 279.37K |
| 2026-06-18 | KRW 10,300.00 | -4.54% | KRW 10,700.00 | KRW 10,770.00 | KRW 10,280.00 | 167.89K |
| 2026-06-17 | KRW 10,790.00 | +0.19% | KRW 10,850.00 | KRW 11,150.00 | KRW 10,490.00 | 207.06K |
| 2026-06-16 | KRW 10,770.00 | -0.92% | KRW 10,870.00 | KRW 11,100.00 | KRW 10,710.00 | 177.27K |
| 2026-06-15 | KRW 10,870.00 | -1.18% | KRW 11,110.00 | KRW 11,380.00 | KRW 10,850.00 | 246.11K |
| 2026-06-12 | KRW 11,000.00 | +4.07% | KRW 10,950.00 | KRW 11,430.00 | KRW 10,640.00 | 492.76K |
| 2026-06-11 | KRW 10,570.00 | +4.76% | KRW 9,750.00 | KRW 10,570.00 | KRW 9,750.00 | 465.71K |
| 2026-06-10 | KRW 10,090.00 | -3.35% | KRW 10,120.00 | KRW 10,550.00 | KRW 9,710.00 | 130 |
| 2026-06-09 | KRW 10,440.00 | +4.09% | KRW 9,950.00 | KRW 10,700.00 | KRW 9,950.00 | 450.38K |
| 2026-06-08 | KRW 10,030.00 | -7.98% | KRW 10,290.00 | KRW 10,590.00 | KRW 9,900.00 | 598.16K |
| 2026-06-05 | KRW 10,900.00 | -3.37% | KRW 11,290.00 | KRW 11,290.00 | KRW 10,700.00 | 391.87K |
| 2026-06-04 | KRW 11,280.00 | -1.40% | KRW 11,280.00 | KRW 11,630.00 | KRW 11,160.00 | 270.62K |
| 2026-06-02 | KRW 11,440.00 | -3.05% | KRW 11,800.00 | KRW 11,840.00 | KRW 10,950.00 | 478.62K |
| 2026-06-01 | KRW 11,800.00 | +2.34% | KRW 11,540.00 | KRW 12,080.00 | KRW 11,420.00 | 464.31K |
| 2026-05-29 | KRW 11,530.00 | -5.65% | KRW 12,150.00 | KRW 12,250.00 | KRW 11,390.00 | 469.79K |
| 2026-05-28 | KRW 12,220.00 | -0.57% | KRW 12,410.00 | KRW 12,530.00 | KRW 11,650.00 | 424.72K |
| 2026-05-27 | KRW 12,290.00 | -5.46% | KRW 13,040.00 | KRW 13,080.00 | KRW 12,180.00 | 533.93K |
| 2026-05-26 | KRW 13,000.00 | -0.69% | KRW 13,450.00 | KRW 13,700.00 | KRW 12,980.00 | 423.80K |
| 2026-05-22 | KRW 13,090.00 | +0.54% | KRW 13,290.00 | KRW 13,480.00 | KRW 13,070.00 | 299.58K |