Kukbo Design Co., Ltd. 066620
KRX · Güney Kore · Ticari Hizmetler
KRW 24.750,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 24.500,00 | -%1,01 | KRW 25.100,00 | KRW 25.100,00 | KRW 24.300,00 | 2,48K |
| 2026-10-01 | KRW 24.750,00 | +%0,20 | KRW 24.750,00 | KRW 24.800,00 | KRW 24.200,00 | 4,97K |
| 2026-09-30 | KRW 24.700,00 | +%0,20 | KRW 24.750,00 | KRW 25.750,00 | KRW 24.300,00 | 3,19K |
| 2026-09-29 | KRW 24.650,00 | -%1,60 | KRW 25.050,00 | KRW 25.100,00 | KRW 24.450,00 | 3,40K |
| 2026-09-28 | KRW 25.050,00 | +%0,80 | KRW 25.500,00 | KRW 25.800,00 | KRW 24.900,00 | 4,63K |
| 2026-09-23 | KRW 24.850,00 | -%0,40 | KRW 24.950,00 | KRW 25.800,00 | KRW 24.850,00 | 3,42K |
| 2026-09-22 | KRW 24.950,00 | +%1,84 | KRW 24.500,00 | KRW 25.150,00 | KRW 24.500,00 | 2,84K |
| 2026-09-21 | KRW 24.500,00 | -%4,85 | KRW 25.900,00 | KRW 25.900,00 | KRW 24.500,00 | 2,53K |
| 2026-09-18 | KRW 25.750,00 | +%1,58 | KRW 25.500,00 | KRW 26.250,00 | KRW 25.350,00 | 1,28K |
| 2026-09-17 | KRW 25.350,00 | +%0,80 | KRW 25.150,00 | KRW 25.350,00 | KRW 25.150,00 | 437 |
| 2026-09-16 | KRW 25.150,00 | +%0,60 | KRW 25.000,00 | KRW 25.550,00 | KRW 24.700,00 | 4,59K |
| 2026-09-15 | KRW 25.000,00 | -%1,57 | KRW 25.700,00 | KRW 25.700,00 | KRW 24.950,00 | 7,42K |
| 2026-09-14 | KRW 25.400,00 | -%1,17 | KRW 25.700,00 | KRW 25.750,00 | KRW 25.200,00 | 2,87K |
| 2026-09-11 | KRW 25.700,00 | +%0,59 | KRW 25.900,00 | KRW 25.900,00 | KRW 25.450,00 | 2,28K |
| 2026-09-10 | KRW 25.550,00 | -%0,39 | KRW 25.950,00 | KRW 25.950,00 | KRW 25.350,00 | 2,39K |
| 2026-09-09 | KRW 25.650,00 | -%1,72 | KRW 26.200,00 | KRW 26.250,00 | KRW 25.450,00 | 2,64K |
| 2026-09-08 | KRW 26.100,00 | +%1,16 | KRW 25.800,00 | KRW 26.500,00 | KRW 25.800,00 | 3,82K |
| 2026-09-07 | KRW 25.800,00 | -%2,64 | KRW 26.500,00 | KRW 26.500,00 | KRW 25.550,00 | 4,89K |
| 2026-09-04 | KRW 26.500,00 | +%2,51 | KRW 26.250,00 | KRW 27.000,00 | KRW 26.000,00 | 2,52K |
| 2026-09-03 | KRW 25.850,00 | -%0,58 | KRW 26.000,00 | KRW 26.500,00 | KRW 25.100,00 | 5,92K |
| 2026-09-02 | KRW 26.000,00 | -%1,89 | KRW 26.500,00 | KRW 27.400,00 | KRW 25.100,00 | 20,13K |
| 2026-09-01 | KRW 26.500,00 | +%2,71 | KRW 25.800,00 | KRW 26.600,00 | KRW 25.650,00 | 9,61K |
| 2026-08-31 | KRW 25.800,00 | +%1,78 | KRW 25.650,00 | KRW 26.100,00 | KRW 25.350,00 | 7,06K |
| 2026-08-28 | KRW 25.350,00 | +%1,60 | KRW 25.450,00 | KRW 25.950,00 | KRW 25.250,00 | 5,05K |
| 2026-08-27 | KRW 24.950,00 | -%2,16 | KRW 25.550,00 | KRW 25.600,00 | KRW 24.950,00 | 6,70K |
| 2026-08-26 | KRW 25.500,00 | +%2,20 | KRW 25.000,00 | KRW 25.550,00 | KRW 25.000,00 | 7,99K |
| 2026-08-25 | KRW 24.950,00 | -%1,58 | KRW 25.350,00 | KRW 25.500,00 | KRW 24.950,00 | 4,83K |
| 2026-08-24 | KRW 25.350,00 | +%4,11 | KRW 24.350,00 | KRW 25.400,00 | KRW 24.350,00 | 3,07K |
| 2026-08-21 | KRW 24.350,00 | +%0,83 | KRW 24.200,00 | KRW 24.950,00 | KRW 23.850,00 | 16,45K |
| 2026-08-20 | KRW 24.150,00 | +%1,26 | KRW 23.900,00 | KRW 24.300,00 | KRW 23.900,00 | 2,36K |
| 2026-08-19 | KRW 23.850,00 | -%2,05 | KRW 24.350,00 | KRW 24.700,00 | KRW 23.500,00 | 4,40K |
| 2026-08-18 | KRW 24.350,00 | -%3,37 | KRW 26.750,00 | KRW 26.750,00 | KRW 24.250,00 | 12,98K |
| 2026-08-14 | KRW 25.200,00 | +%1,82 | KRW 24.750,00 | KRW 25.300,00 | KRW 24.550,00 | 6,77K |
| 2026-08-13 | KRW 24.750,00 | +%2,48 | KRW 24.150,00 | KRW 24.900,00 | KRW 24.150,00 | 7,12K |
| 2026-08-12 | KRW 24.150,00 | -%2,82 | KRW 24.850,00 | KRW 24.900,00 | KRW 24.100,00 | 4,65K |
| 2026-08-11 | KRW 24.850,00 | +%1,64 | KRW 24.600,00 | KRW 25.100,00 | KRW 24.450,00 | 2,87K |
| 2026-08-10 | KRW 24.450,00 | +%1,45 | KRW 24.350,00 | KRW 24.600,00 | KRW 23.850,00 | 2,87K |
| 2026-08-07 | KRW 24.100,00 | -%0,62 | KRW 24.250,00 | KRW 24.500,00 | KRW 23.950,00 | 4,13K |
| 2026-08-06 | KRW 24.250,00 | +%0,83 | KRW 24.100,00 | KRW 24.250,00 | KRW 23.600,00 | 1,73K |
| 2026-08-05 | KRW 24.050,00 | +%2,34 | KRW 23.550,00 | KRW 24.300,00 | KRW 23.550,00 | 3,67K |
| 2026-08-04 | KRW 23.500,00 | +%1,29 | KRW 23.450,00 | KRW 23.600,00 | KRW 23.000,00 | 1,16K |
| 2026-08-03 | KRW 23.200,00 | +%0,87 | KRW 23.400,00 | KRW 23.400,00 | KRW 22.300,00 | 2,55K |
| 2026-07-31 | KRW 23.000,00 | -%0,86 | KRW 23.450,00 | KRW 23.450,00 | KRW 22.400,00 | 6,15K |
| 2026-07-30 | KRW 23.200,00 | +%0,43 | KRW 22.150,00 | KRW 23.350,00 | KRW 22.150,00 | 3,82K |
| 2026-07-29 | KRW 23.100,00 | -%0,43 | KRW 23.200,00 | KRW 23.600,00 | KRW 22.050,00 | 15,70K |
| 2026-07-28 | KRW 23.200,00 | -%1,49 | KRW 23.550,00 | KRW 23.600,00 | KRW 22.700,00 | 15,70K |
| 2026-07-27 | KRW 23.550,00 | +%1,07 | KRW 23.300,00 | KRW 23.650,00 | KRW 23.100,00 | 3,52K |
| 2026-07-24 | KRW 23.300,00 | +%0,22 | KRW 23.100,00 | KRW 23.650,00 | KRW 22.850,00 | 5,08K |
| 2026-07-23 | KRW 23.250,00 | -%0,43 | KRW 23.300,00 | KRW 23.600,00 | KRW 23.100,00 | 2,08K |
| 2026-07-22 | KRW 23.350,00 | -%2,10 | KRW 23.950,00 | KRW 24.000,00 | KRW 23.150,00 | 3,15K |
| 2026-07-21 | KRW 23.850,00 | +%3,02 | KRW 22.800,00 | KRW 23.850,00 | KRW 22.550,00 | 3,51K |
| 2026-07-20 | KRW 23.150,00 | -%3,14 | KRW 24.400,00 | KRW 25.400,00 | KRW 22.900,00 | 40,36K |
| 2026-07-16 | KRW 23.900,00 | -%2,65 | KRW 25.000,00 | KRW 25.000,00 | KRW 23.850,00 | 13,80K |
| 2026-07-15 | KRW 24.550,00 | -%1,01 | KRW 24.700,00 | KRW 25.050,00 | KRW 24.400,00 | 21,50K |
| 2026-07-14 | KRW 24.800,00 | -%0,40 | KRW 24.900,00 | KRW 25.000,00 | KRW 24.150,00 | 7,35K |
| 2026-07-13 | KRW 24.900,00 | +%1,84 | KRW 24.400,00 | KRW 25.300,00 | KRW 24.100,00 | 13,33K |
| 2026-07-10 | KRW 24.450,00 | +%0,41 | KRW 24.400,00 | KRW 24.750,00 | KRW 24.350,00 | 2,99K |
| 2026-07-09 | KRW 24.350,00 | +%2,53 | KRW 23.700,00 | KRW 24.400,00 | KRW 23.250,00 | 12,90K |
| 2026-07-08 | KRW 23.750,00 | +%0,85 | KRW 23.850,00 | KRW 24.300,00 | KRW 22.900,00 | 9,07K |
| 2026-07-07 | KRW 23.550,00 | +%0,21 | KRW 23.500,00 | KRW 24.100,00 | KRW 23.400,00 | 10,94K |
| 2026-07-06 | KRW 23.500,00 | -%1,47 | KRW 23.850,00 | KRW 24.200,00 | KRW 23.450,00 | 11,20K |
| 2026-07-03 | KRW 23.850,00 | %0,00 | KRW 23.850,00 | KRW 23.900,00 | KRW 22.700,00 | 3,03K |
| 2026-07-02 | KRW 23.850,00 | -%2,65 | KRW 24.450,00 | KRW 24.450,00 | KRW 22.600,00 | 6,72K |
| 2026-07-01 | KRW 24.500,00 | +%3,59 | KRW 23.800,00 | KRW 25.000,00 | KRW 23.700,00 | 2,98K |
| 2026-06-30 | KRW 23.650,00 | -%1,46 | KRW 24.150,00 | KRW 24.500,00 | KRW 23.600,00 | 3,20K |
| 2026-06-29 | KRW 24.000,00 | %0,00 | KRW 23.450,00 | KRW 24.600,00 | KRW 23.450,00 | 4,56K |
| 2026-06-26 | KRW 24.000,00 | -%0,83 | KRW 24.600,00 | KRW 25.250,00 | KRW 23.550,00 | 21,31K |
| 2026-06-25 | KRW 24.200,00 | +%4,31 | KRW 24.000,00 | KRW 25.450,00 | KRW 23.700,00 | 24,02K |
| 2026-06-24 | KRW 23.200,00 | -%0,64 | KRW 23.400,00 | KRW 23.850,00 | KRW 22.650,00 | 7,53K |
| 2026-06-23 | KRW 23.350,00 | +%0,65 | KRW 23.100,00 | KRW 23.900,00 | KRW 23.100,00 | 16,03K |
| 2026-06-22 | KRW 23.200,00 | -%1,90 | KRW 23.650,00 | KRW 23.700,00 | KRW 23.100,00 | 6,66K |
| 2026-06-19 | KRW 23.650,00 | -%2,67 | KRW 24.100,00 | KRW 24.200,00 | KRW 23.000,00 | 13,09K |
| 2026-06-18 | KRW 24.300,00 | -%2,41 | KRW 25.200,00 | KRW 25.750,00 | KRW 24.300,00 | 15,80K |
| 2026-06-17 | KRW 24.900,00 | -%0,60 | KRW 24.900,00 | KRW 25.500,00 | KRW 24.850,00 | 10,59K |
| 2026-06-16 | KRW 25.050,00 | -%0,20 | KRW 25.100,00 | KRW 25.400,00 | KRW 24.550,00 | 5,70K |
| 2026-06-15 | KRW 25.100,00 | +%1,01 | KRW 25.200,00 | KRW 25.450,00 | KRW 24.450,00 | 22,52K |
| 2026-06-12 | KRW 24.850,00 | +%0,61 | KRW 24.750,00 | KRW 25.050,00 | KRW 24.400,00 | 17,41K |
| 2026-06-11 | KRW 24.700,00 | +%7,39 | KRW 22.750,00 | KRW 24.700,00 | KRW 22.550,00 | 20,27K |
| 2026-06-10 | KRW 23.000,00 | -%5,15 | KRW 23.700,00 | KRW 24.550,00 | KRW 22.550,00 | 64,78K |
| 2026-06-09 | KRW 24.250,00 | +%1,68 | KRW 24.300,00 | KRW 25.400,00 | KRW 23.850,00 | 17,74K |
| 2026-06-08 | KRW 23.850,00 | -%7,74 | KRW 25.250,00 | KRW 25.250,00 | KRW 23.850,00 | 12,91K |
| 2026-06-05 | KRW 25.850,00 | +%1,77 | KRW 25.200,00 | KRW 25.850,00 | KRW 24.400,00 | 11,44K |
| 2026-06-04 | KRW 25.400,00 | +%2,21 | KRW 24.900,00 | KRW 25.750,00 | KRW 24.550,00 | 15,48K |
| 2026-06-02 | KRW 24.850,00 | +%3,76 | KRW 24.450,00 | KRW 24.850,00 | KRW 23.700,00 | 8,97K |
| 2026-06-01 | KRW 23.950,00 | -%6,08 | KRW 24.850,00 | KRW 25.200,00 | KRW 23.350,00 | 13,66K |
| 2026-05-29 | KRW 25.500,00 | +%2,62 | KRW 25.400,00 | KRW 25.550,00 | KRW 23.750,00 | 22,70K |
| 2026-05-28 | KRW 24.850,00 | +%6,65 | KRW 23.300,00 | KRW 24.850,00 | KRW 22.950,00 | 23,10K |
| 2026-05-27 | KRW 23.300,00 | -%3,92 | KRW 24.250,00 | KRW 24.600,00 | KRW 23.150,00 | 39,70K |
| 2026-05-26 | KRW 24.250,00 | -%0,41 | KRW 24.350,00 | KRW 24.450,00 | KRW 24.000,00 | 13,33K |
| 2026-05-22 | KRW 24.350,00 | +%2,53 | KRW 24.000,00 | KRW 24.800,00 | KRW 23.750,00 | 12,50K |