Kukbo Design Co., Ltd. 066620
KRX · Südkorea · Kommerzielle Dienstleistungen
KRW 24.550,00-200,00 (-0,81 %)
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 24.400,00 | -1,41 % | KRW 25.100,00 | KRW 25.100,00 | KRW 24.350,00 | 1,80K |
| 2026-10-01 | KRW 24.750,00 | +0,20 % | KRW 24.750,00 | KRW 24.800,00 | KRW 24.200,00 | 4,97K |
| 2026-09-30 | KRW 24.700,00 | +0,20 % | KRW 24.750,00 | KRW 25.750,00 | KRW 24.300,00 | 3,19K |
| 2026-09-29 | KRW 24.650,00 | -1,60 % | KRW 25.050,00 | KRW 25.100,00 | KRW 24.450,00 | 3,40K |
| 2026-09-28 | KRW 25.050,00 | +0,80 % | KRW 25.500,00 | KRW 25.800,00 | KRW 24.900,00 | 4,63K |
| 2026-09-23 | KRW 24.850,00 | -0,40 % | KRW 24.950,00 | KRW 25.800,00 | KRW 24.850,00 | 3,42K |
| 2026-09-22 | KRW 24.950,00 | +1,84 % | KRW 24.500,00 | KRW 25.150,00 | KRW 24.500,00 | 2,84K |
| 2026-09-21 | KRW 24.500,00 | -4,85 % | KRW 25.900,00 | KRW 25.900,00 | KRW 24.500,00 | 2,53K |
| 2026-09-18 | KRW 25.750,00 | +1,58 % | KRW 25.500,00 | KRW 26.250,00 | KRW 25.350,00 | 1,28K |
| 2026-09-17 | KRW 25.350,00 | +0,80 % | KRW 25.150,00 | KRW 25.350,00 | KRW 25.150,00 | 437 |
| 2026-09-16 | KRW 25.150,00 | +0,60 % | KRW 25.000,00 | KRW 25.550,00 | KRW 24.700,00 | 4,59K |
| 2026-09-15 | KRW 25.000,00 | -1,57 % | KRW 25.700,00 | KRW 25.700,00 | KRW 24.950,00 | 7,42K |
| 2026-09-14 | KRW 25.400,00 | -1,17 % | KRW 25.700,00 | KRW 25.750,00 | KRW 25.200,00 | 2,87K |
| 2026-09-11 | KRW 25.700,00 | +0,59 % | KRW 25.900,00 | KRW 25.900,00 | KRW 25.450,00 | 2,28K |
| 2026-09-10 | KRW 25.550,00 | -0,39 % | KRW 25.950,00 | KRW 25.950,00 | KRW 25.350,00 | 2,39K |
| 2026-09-09 | KRW 25.650,00 | -1,72 % | KRW 26.200,00 | KRW 26.250,00 | KRW 25.450,00 | 2,64K |
| 2026-09-08 | KRW 26.100,00 | +1,16 % | KRW 25.800,00 | KRW 26.500,00 | KRW 25.800,00 | 3,82K |
| 2026-09-07 | KRW 25.800,00 | -2,64 % | KRW 26.500,00 | KRW 26.500,00 | KRW 25.550,00 | 4,89K |
| 2026-09-04 | KRW 26.500,00 | +2,51 % | KRW 26.250,00 | KRW 27.000,00 | KRW 26.000,00 | 2,52K |
| 2026-09-03 | KRW 25.850,00 | -0,58 % | KRW 26.000,00 | KRW 26.500,00 | KRW 25.100,00 | 5,92K |
| 2026-09-02 | KRW 26.000,00 | -1,89 % | KRW 26.500,00 | KRW 27.400,00 | KRW 25.100,00 | 20,13K |
| 2026-09-01 | KRW 26.500,00 | +2,71 % | KRW 25.800,00 | KRW 26.600,00 | KRW 25.650,00 | 9,61K |
| 2026-08-31 | KRW 25.800,00 | +1,78 % | KRW 25.650,00 | KRW 26.100,00 | KRW 25.350,00 | 7,06K |
| 2026-08-28 | KRW 25.350,00 | +1,60 % | KRW 25.450,00 | KRW 25.950,00 | KRW 25.250,00 | 5,05K |
| 2026-08-27 | KRW 24.950,00 | -2,16 % | KRW 25.550,00 | KRW 25.600,00 | KRW 24.950,00 | 6,70K |
| 2026-08-26 | KRW 25.500,00 | +2,20 % | KRW 25.000,00 | KRW 25.550,00 | KRW 25.000,00 | 7,99K |
| 2026-08-25 | KRW 24.950,00 | -1,58 % | KRW 25.350,00 | KRW 25.500,00 | KRW 24.950,00 | 4,83K |
| 2026-08-24 | KRW 25.350,00 | +4,11 % | KRW 24.350,00 | KRW 25.400,00 | KRW 24.350,00 | 3,07K |
| 2026-08-21 | KRW 24.350,00 | +0,83 % | KRW 24.200,00 | KRW 24.950,00 | KRW 23.850,00 | 16,45K |
| 2026-08-20 | KRW 24.150,00 | +1,26 % | KRW 23.900,00 | KRW 24.300,00 | KRW 23.900,00 | 2,36K |
| 2026-08-19 | KRW 23.850,00 | -2,05 % | KRW 24.350,00 | KRW 24.700,00 | KRW 23.500,00 | 4,40K |
| 2026-08-18 | KRW 24.350,00 | -3,37 % | KRW 26.750,00 | KRW 26.750,00 | KRW 24.250,00 | 12,98K |
| 2026-08-14 | KRW 25.200,00 | +1,82 % | KRW 24.750,00 | KRW 25.300,00 | KRW 24.550,00 | 6,77K |
| 2026-08-13 | KRW 24.750,00 | +2,48 % | KRW 24.150,00 | KRW 24.900,00 | KRW 24.150,00 | 7,12K |
| 2026-08-12 | KRW 24.150,00 | -2,82 % | KRW 24.850,00 | KRW 24.900,00 | KRW 24.100,00 | 4,65K |
| 2026-08-11 | KRW 24.850,00 | +1,64 % | KRW 24.600,00 | KRW 25.100,00 | KRW 24.450,00 | 2,87K |
| 2026-08-10 | KRW 24.450,00 | +1,45 % | KRW 24.350,00 | KRW 24.600,00 | KRW 23.850,00 | 2,87K |
| 2026-08-07 | KRW 24.100,00 | -0,62 % | KRW 24.250,00 | KRW 24.500,00 | KRW 23.950,00 | 4,13K |
| 2026-08-06 | KRW 24.250,00 | +0,83 % | KRW 24.100,00 | KRW 24.250,00 | KRW 23.600,00 | 1,73K |
| 2026-08-05 | KRW 24.050,00 | +2,34 % | KRW 23.550,00 | KRW 24.300,00 | KRW 23.550,00 | 3,67K |
| 2026-08-04 | KRW 23.500,00 | +1,29 % | KRW 23.450,00 | KRW 23.600,00 | KRW 23.000,00 | 1,16K |
| 2026-08-03 | KRW 23.200,00 | +0,87 % | KRW 23.400,00 | KRW 23.400,00 | KRW 22.300,00 | 2,55K |
| 2026-07-31 | KRW 23.000,00 | -0,86 % | KRW 23.450,00 | KRW 23.450,00 | KRW 22.400,00 | 6,15K |
| 2026-07-30 | KRW 23.200,00 | +0,43 % | KRW 22.150,00 | KRW 23.350,00 | KRW 22.150,00 | 3,82K |
| 2026-07-29 | KRW 23.100,00 | -0,43 % | KRW 23.200,00 | KRW 23.600,00 | KRW 22.050,00 | 15,70K |
| 2026-07-28 | KRW 23.200,00 | -1,49 % | KRW 23.550,00 | KRW 23.600,00 | KRW 22.700,00 | 15,70K |
| 2026-07-27 | KRW 23.550,00 | +1,07 % | KRW 23.300,00 | KRW 23.650,00 | KRW 23.100,00 | 3,52K |
| 2026-07-24 | KRW 23.300,00 | +0,22 % | KRW 23.100,00 | KRW 23.650,00 | KRW 22.850,00 | 5,08K |
| 2026-07-23 | KRW 23.250,00 | -0,43 % | KRW 23.300,00 | KRW 23.600,00 | KRW 23.100,00 | 2,08K |
| 2026-07-22 | KRW 23.350,00 | -2,10 % | KRW 23.950,00 | KRW 24.000,00 | KRW 23.150,00 | 3,15K |
| 2026-07-21 | KRW 23.850,00 | +3,02 % | KRW 22.800,00 | KRW 23.850,00 | KRW 22.550,00 | 3,51K |
| 2026-07-20 | KRW 23.150,00 | -3,14 % | KRW 24.400,00 | KRW 25.400,00 | KRW 22.900,00 | 40,36K |
| 2026-07-16 | KRW 23.900,00 | -2,65 % | KRW 25.000,00 | KRW 25.000,00 | KRW 23.850,00 | 13,80K |
| 2026-07-15 | KRW 24.550,00 | -1,01 % | KRW 24.700,00 | KRW 25.050,00 | KRW 24.400,00 | 21,50K |
| 2026-07-14 | KRW 24.800,00 | -0,40 % | KRW 24.900,00 | KRW 25.000,00 | KRW 24.150,00 | 7,35K |
| 2026-07-13 | KRW 24.900,00 | +1,84 % | KRW 24.400,00 | KRW 25.300,00 | KRW 24.100,00 | 13,33K |
| 2026-07-10 | KRW 24.450,00 | +0,41 % | KRW 24.400,00 | KRW 24.750,00 | KRW 24.350,00 | 2,99K |
| 2026-07-09 | KRW 24.350,00 | +2,53 % | KRW 23.700,00 | KRW 24.400,00 | KRW 23.250,00 | 12,90K |
| 2026-07-08 | KRW 23.750,00 | +0,85 % | KRW 23.850,00 | KRW 24.300,00 | KRW 22.900,00 | 9,07K |
| 2026-07-07 | KRW 23.550,00 | +0,21 % | KRW 23.500,00 | KRW 24.100,00 | KRW 23.400,00 | 10,94K |
| 2026-07-06 | KRW 23.500,00 | -1,47 % | KRW 23.850,00 | KRW 24.200,00 | KRW 23.450,00 | 11,20K |
| 2026-07-03 | KRW 23.850,00 | 0,00 % | KRW 23.850,00 | KRW 23.900,00 | KRW 22.700,00 | 3,03K |
| 2026-07-02 | KRW 23.850,00 | -2,65 % | KRW 24.450,00 | KRW 24.450,00 | KRW 22.600,00 | 6,72K |
| 2026-07-01 | KRW 24.500,00 | +3,59 % | KRW 23.800,00 | KRW 25.000,00 | KRW 23.700,00 | 2,98K |
| 2026-06-30 | KRW 23.650,00 | -1,46 % | KRW 24.150,00 | KRW 24.500,00 | KRW 23.600,00 | 3,20K |
| 2026-06-29 | KRW 24.000,00 | 0,00 % | KRW 23.450,00 | KRW 24.600,00 | KRW 23.450,00 | 4,56K |
| 2026-06-26 | KRW 24.000,00 | -0,83 % | KRW 24.600,00 | KRW 25.250,00 | KRW 23.550,00 | 21,31K |
| 2026-06-25 | KRW 24.200,00 | +4,31 % | KRW 24.000,00 | KRW 25.450,00 | KRW 23.700,00 | 24,02K |
| 2026-06-24 | KRW 23.200,00 | -0,64 % | KRW 23.400,00 | KRW 23.850,00 | KRW 22.650,00 | 7,53K |
| 2026-06-23 | KRW 23.350,00 | +0,65 % | KRW 23.100,00 | KRW 23.900,00 | KRW 23.100,00 | 16,03K |
| 2026-06-22 | KRW 23.200,00 | -1,90 % | KRW 23.650,00 | KRW 23.700,00 | KRW 23.100,00 | 6,66K |
| 2026-06-19 | KRW 23.650,00 | -2,67 % | KRW 24.100,00 | KRW 24.200,00 | KRW 23.000,00 | 13,09K |
| 2026-06-18 | KRW 24.300,00 | -2,41 % | KRW 25.200,00 | KRW 25.750,00 | KRW 24.300,00 | 15,80K |
| 2026-06-17 | KRW 24.900,00 | -0,60 % | KRW 24.900,00 | KRW 25.500,00 | KRW 24.850,00 | 10,59K |
| 2026-06-16 | KRW 25.050,00 | -0,20 % | KRW 25.100,00 | KRW 25.400,00 | KRW 24.550,00 | 5,70K |
| 2026-06-15 | KRW 25.100,00 | +1,01 % | KRW 25.200,00 | KRW 25.450,00 | KRW 24.450,00 | 22,52K |
| 2026-06-12 | KRW 24.850,00 | +0,61 % | KRW 24.750,00 | KRW 25.050,00 | KRW 24.400,00 | 17,41K |
| 2026-06-11 | KRW 24.700,00 | +7,39 % | KRW 22.750,00 | KRW 24.700,00 | KRW 22.550,00 | 20,27K |
| 2026-06-10 | KRW 23.000,00 | -5,15 % | KRW 23.700,00 | KRW 24.550,00 | KRW 22.550,00 | 64,78K |
| 2026-06-09 | KRW 24.250,00 | +1,68 % | KRW 24.300,00 | KRW 25.400,00 | KRW 23.850,00 | 17,74K |
| 2026-06-08 | KRW 23.850,00 | -7,74 % | KRW 25.250,00 | KRW 25.250,00 | KRW 23.850,00 | 12,91K |
| 2026-06-05 | KRW 25.850,00 | +1,77 % | KRW 25.200,00 | KRW 25.850,00 | KRW 24.400,00 | 11,44K |
| 2026-06-04 | KRW 25.400,00 | +2,21 % | KRW 24.900,00 | KRW 25.750,00 | KRW 24.550,00 | 15,48K |
| 2026-06-02 | KRW 24.850,00 | +3,76 % | KRW 24.450,00 | KRW 24.850,00 | KRW 23.700,00 | 8,97K |
| 2026-06-01 | KRW 23.950,00 | -6,08 % | KRW 24.850,00 | KRW 25.200,00 | KRW 23.350,00 | 13,66K |
| 2026-05-29 | KRW 25.500,00 | +2,62 % | KRW 25.400,00 | KRW 25.550,00 | KRW 23.750,00 | 22,70K |
| 2026-05-28 | KRW 24.850,00 | +6,65 % | KRW 23.300,00 | KRW 24.850,00 | KRW 22.950,00 | 23,10K |
| 2026-05-27 | KRW 23.300,00 | -3,92 % | KRW 24.250,00 | KRW 24.600,00 | KRW 23.150,00 | 39,70K |
| 2026-05-26 | KRW 24.250,00 | -0,41 % | KRW 24.350,00 | KRW 24.450,00 | KRW 24.000,00 | 13,33K |
| 2026-05-22 | KRW 24.350,00 | +2,53 % | KRW 24.000,00 | KRW 24.800,00 | KRW 23.750,00 | 12,50K |