Kukbo Design Co., Ltd. 066620
KRX · South Korea · Commercial Services
KRW 24,750.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 24,750.00 | 0.00% | KRW 25,100.00 | KRW 25,100.00 | KRW 24,300.00 | 2.58K |
| 2026-10-01 | KRW 24,750.00 | +0.20% | KRW 24,750.00 | KRW 24,800.00 | KRW 24,200.00 | 4.97K |
| 2026-09-30 | KRW 24,700.00 | +0.20% | KRW 24,750.00 | KRW 25,750.00 | KRW 24,300.00 | 3.19K |
| 2026-09-29 | KRW 24,650.00 | -1.60% | KRW 25,050.00 | KRW 25,100.00 | KRW 24,450.00 | 3.40K |
| 2026-09-28 | KRW 25,050.00 | +0.80% | KRW 25,500.00 | KRW 25,800.00 | KRW 24,900.00 | 4.63K |
| 2026-09-23 | KRW 24,850.00 | -0.40% | KRW 24,950.00 | KRW 25,800.00 | KRW 24,850.00 | 3.42K |
| 2026-09-22 | KRW 24,950.00 | +1.84% | KRW 24,500.00 | KRW 25,150.00 | KRW 24,500.00 | 2.84K |
| 2026-09-21 | KRW 24,500.00 | -4.85% | KRW 25,900.00 | KRW 25,900.00 | KRW 24,500.00 | 2.53K |
| 2026-09-18 | KRW 25,750.00 | +1.58% | KRW 25,500.00 | KRW 26,250.00 | KRW 25,350.00 | 1.28K |
| 2026-09-17 | KRW 25,350.00 | +0.80% | KRW 25,150.00 | KRW 25,350.00 | KRW 25,150.00 | 437 |
| 2026-09-16 | KRW 25,150.00 | +0.60% | KRW 25,000.00 | KRW 25,550.00 | KRW 24,700.00 | 4.59K |
| 2026-09-15 | KRW 25,000.00 | -1.57% | KRW 25,700.00 | KRW 25,700.00 | KRW 24,950.00 | 7.42K |
| 2026-09-14 | KRW 25,400.00 | -1.17% | KRW 25,700.00 | KRW 25,750.00 | KRW 25,200.00 | 2.87K |
| 2026-09-11 | KRW 25,700.00 | +0.59% | KRW 25,900.00 | KRW 25,900.00 | KRW 25,450.00 | 2.28K |
| 2026-09-10 | KRW 25,550.00 | -0.39% | KRW 25,950.00 | KRW 25,950.00 | KRW 25,350.00 | 2.39K |
| 2026-09-09 | KRW 25,650.00 | -1.72% | KRW 26,200.00 | KRW 26,250.00 | KRW 25,450.00 | 2.64K |
| 2026-09-08 | KRW 26,100.00 | +1.16% | KRW 25,800.00 | KRW 26,500.00 | KRW 25,800.00 | 3.82K |
| 2026-09-07 | KRW 25,800.00 | -2.64% | KRW 26,500.00 | KRW 26,500.00 | KRW 25,550.00 | 4.89K |
| 2026-09-04 | KRW 26,500.00 | +2.51% | KRW 26,250.00 | KRW 27,000.00 | KRW 26,000.00 | 2.52K |
| 2026-09-03 | KRW 25,850.00 | -0.58% | KRW 26,000.00 | KRW 26,500.00 | KRW 25,100.00 | 5.92K |
| 2026-09-02 | KRW 26,000.00 | -1.89% | KRW 26,500.00 | KRW 27,400.00 | KRW 25,100.00 | 20.13K |
| 2026-09-01 | KRW 26,500.00 | +2.71% | KRW 25,800.00 | KRW 26,600.00 | KRW 25,650.00 | 9.61K |
| 2026-08-31 | KRW 25,800.00 | +1.78% | KRW 25,650.00 | KRW 26,100.00 | KRW 25,350.00 | 7.06K |
| 2026-08-28 | KRW 25,350.00 | +1.60% | KRW 25,450.00 | KRW 25,950.00 | KRW 25,250.00 | 5.05K |
| 2026-08-27 | KRW 24,950.00 | -2.16% | KRW 25,550.00 | KRW 25,600.00 | KRW 24,950.00 | 6.70K |
| 2026-08-26 | KRW 25,500.00 | +2.20% | KRW 25,000.00 | KRW 25,550.00 | KRW 25,000.00 | 7.99K |
| 2026-08-25 | KRW 24,950.00 | -1.58% | KRW 25,350.00 | KRW 25,500.00 | KRW 24,950.00 | 4.83K |
| 2026-08-24 | KRW 25,350.00 | +4.11% | KRW 24,350.00 | KRW 25,400.00 | KRW 24,350.00 | 3.07K |
| 2026-08-21 | KRW 24,350.00 | +0.83% | KRW 24,200.00 | KRW 24,950.00 | KRW 23,850.00 | 16.45K |
| 2026-08-20 | KRW 24,150.00 | +1.26% | KRW 23,900.00 | KRW 24,300.00 | KRW 23,900.00 | 2.36K |
| 2026-08-19 | KRW 23,850.00 | -2.05% | KRW 24,350.00 | KRW 24,700.00 | KRW 23,500.00 | 4.40K |
| 2026-08-18 | KRW 24,350.00 | -3.37% | KRW 26,750.00 | KRW 26,750.00 | KRW 24,250.00 | 12.98K |
| 2026-08-14 | KRW 25,200.00 | +1.82% | KRW 24,750.00 | KRW 25,300.00 | KRW 24,550.00 | 6.77K |
| 2026-08-13 | KRW 24,750.00 | +2.48% | KRW 24,150.00 | KRW 24,900.00 | KRW 24,150.00 | 7.12K |
| 2026-08-12 | KRW 24,150.00 | -2.82% | KRW 24,850.00 | KRW 24,900.00 | KRW 24,100.00 | 4.65K |
| 2026-08-11 | KRW 24,850.00 | +1.64% | KRW 24,600.00 | KRW 25,100.00 | KRW 24,450.00 | 2.87K |
| 2026-08-10 | KRW 24,450.00 | +1.45% | KRW 24,350.00 | KRW 24,600.00 | KRW 23,850.00 | 2.87K |
| 2026-08-07 | KRW 24,100.00 | -0.62% | KRW 24,250.00 | KRW 24,500.00 | KRW 23,950.00 | 4.13K |
| 2026-08-06 | KRW 24,250.00 | +0.83% | KRW 24,100.00 | KRW 24,250.00 | KRW 23,600.00 | 1.73K |
| 2026-08-05 | KRW 24,050.00 | +2.34% | KRW 23,550.00 | KRW 24,300.00 | KRW 23,550.00 | 3.67K |
| 2026-08-04 | KRW 23,500.00 | +1.29% | KRW 23,450.00 | KRW 23,600.00 | KRW 23,000.00 | 1.16K |
| 2026-08-03 | KRW 23,200.00 | +0.87% | KRW 23,400.00 | KRW 23,400.00 | KRW 22,300.00 | 2.55K |
| 2026-07-31 | KRW 23,000.00 | -0.86% | KRW 23,450.00 | KRW 23,450.00 | KRW 22,400.00 | 6.15K |
| 2026-07-30 | KRW 23,200.00 | +0.43% | KRW 22,150.00 | KRW 23,350.00 | KRW 22,150.00 | 3.82K |
| 2026-07-29 | KRW 23,100.00 | -0.43% | KRW 23,200.00 | KRW 23,600.00 | KRW 22,050.00 | 15.70K |
| 2026-07-28 | KRW 23,200.00 | -1.49% | KRW 23,550.00 | KRW 23,600.00 | KRW 22,700.00 | 15.70K |
| 2026-07-27 | KRW 23,550.00 | +1.07% | KRW 23,300.00 | KRW 23,650.00 | KRW 23,100.00 | 3.52K |
| 2026-07-24 | KRW 23,300.00 | +0.22% | KRW 23,100.00 | KRW 23,650.00 | KRW 22,850.00 | 5.08K |
| 2026-07-23 | KRW 23,250.00 | -0.43% | KRW 23,300.00 | KRW 23,600.00 | KRW 23,100.00 | 2.08K |
| 2026-07-22 | KRW 23,350.00 | -2.10% | KRW 23,950.00 | KRW 24,000.00 | KRW 23,150.00 | 3.15K |
| 2026-07-21 | KRW 23,850.00 | +3.02% | KRW 22,800.00 | KRW 23,850.00 | KRW 22,550.00 | 3.51K |
| 2026-07-20 | KRW 23,150.00 | -3.14% | KRW 24,400.00 | KRW 25,400.00 | KRW 22,900.00 | 40.36K |
| 2026-07-16 | KRW 23,900.00 | -2.65% | KRW 25,000.00 | KRW 25,000.00 | KRW 23,850.00 | 13.80K |
| 2026-07-15 | KRW 24,550.00 | -1.01% | KRW 24,700.00 | KRW 25,050.00 | KRW 24,400.00 | 21.50K |
| 2026-07-14 | KRW 24,800.00 | -0.40% | KRW 24,900.00 | KRW 25,000.00 | KRW 24,150.00 | 7.35K |
| 2026-07-13 | KRW 24,900.00 | +1.84% | KRW 24,400.00 | KRW 25,300.00 | KRW 24,100.00 | 13.33K |
| 2026-07-10 | KRW 24,450.00 | +0.41% | KRW 24,400.00 | KRW 24,750.00 | KRW 24,350.00 | 2.99K |
| 2026-07-09 | KRW 24,350.00 | +2.53% | KRW 23,700.00 | KRW 24,400.00 | KRW 23,250.00 | 12.90K |
| 2026-07-08 | KRW 23,750.00 | +0.85% | KRW 23,850.00 | KRW 24,300.00 | KRW 22,900.00 | 9.07K |
| 2026-07-07 | KRW 23,550.00 | +0.21% | KRW 23,500.00 | KRW 24,100.00 | KRW 23,400.00 | 10.94K |
| 2026-07-06 | KRW 23,500.00 | -1.47% | KRW 23,850.00 | KRW 24,200.00 | KRW 23,450.00 | 11.20K |
| 2026-07-03 | KRW 23,850.00 | 0.00% | KRW 23,850.00 | KRW 23,900.00 | KRW 22,700.00 | 3.03K |
| 2026-07-02 | KRW 23,850.00 | -2.65% | KRW 24,450.00 | KRW 24,450.00 | KRW 22,600.00 | 6.72K |
| 2026-07-01 | KRW 24,500.00 | +3.59% | KRW 23,800.00 | KRW 25,000.00 | KRW 23,700.00 | 2.98K |
| 2026-06-30 | KRW 23,650.00 | -1.46% | KRW 24,150.00 | KRW 24,500.00 | KRW 23,600.00 | 3.20K |
| 2026-06-29 | KRW 24,000.00 | 0.00% | KRW 23,450.00 | KRW 24,600.00 | KRW 23,450.00 | 4.56K |
| 2026-06-26 | KRW 24,000.00 | -0.83% | KRW 24,600.00 | KRW 25,250.00 | KRW 23,550.00 | 21.31K |
| 2026-06-25 | KRW 24,200.00 | +4.31% | KRW 24,000.00 | KRW 25,450.00 | KRW 23,700.00 | 24.02K |
| 2026-06-24 | KRW 23,200.00 | -0.64% | KRW 23,400.00 | KRW 23,850.00 | KRW 22,650.00 | 7.53K |
| 2026-06-23 | KRW 23,350.00 | +0.65% | KRW 23,100.00 | KRW 23,900.00 | KRW 23,100.00 | 16.03K |
| 2026-06-22 | KRW 23,200.00 | -1.90% | KRW 23,650.00 | KRW 23,700.00 | KRW 23,100.00 | 6.66K |
| 2026-06-19 | KRW 23,650.00 | -2.67% | KRW 24,100.00 | KRW 24,200.00 | KRW 23,000.00 | 13.09K |
| 2026-06-18 | KRW 24,300.00 | -2.41% | KRW 25,200.00 | KRW 25,750.00 | KRW 24,300.00 | 15.80K |
| 2026-06-17 | KRW 24,900.00 | -0.60% | KRW 24,900.00 | KRW 25,500.00 | KRW 24,850.00 | 10.59K |
| 2026-06-16 | KRW 25,050.00 | -0.20% | KRW 25,100.00 | KRW 25,400.00 | KRW 24,550.00 | 5.70K |
| 2026-06-15 | KRW 25,100.00 | +1.01% | KRW 25,200.00 | KRW 25,450.00 | KRW 24,450.00 | 22.52K |
| 2026-06-12 | KRW 24,850.00 | +0.61% | KRW 24,750.00 | KRW 25,050.00 | KRW 24,400.00 | 17.41K |
| 2026-06-11 | KRW 24,700.00 | +7.39% | KRW 22,750.00 | KRW 24,700.00 | KRW 22,550.00 | 20.27K |
| 2026-06-10 | KRW 23,000.00 | -5.15% | KRW 23,700.00 | KRW 24,550.00 | KRW 22,550.00 | 64.78K |
| 2026-06-09 | KRW 24,250.00 | +1.68% | KRW 24,300.00 | KRW 25,400.00 | KRW 23,850.00 | 17.74K |
| 2026-06-08 | KRW 23,850.00 | -7.74% | KRW 25,250.00 | KRW 25,250.00 | KRW 23,850.00 | 12.91K |
| 2026-06-05 | KRW 25,850.00 | +1.77% | KRW 25,200.00 | KRW 25,850.00 | KRW 24,400.00 | 11.44K |
| 2026-06-04 | KRW 25,400.00 | +2.21% | KRW 24,900.00 | KRW 25,750.00 | KRW 24,550.00 | 15.48K |
| 2026-06-02 | KRW 24,850.00 | +3.76% | KRW 24,450.00 | KRW 24,850.00 | KRW 23,700.00 | 8.97K |
| 2026-06-01 | KRW 23,950.00 | -6.08% | KRW 24,850.00 | KRW 25,200.00 | KRW 23,350.00 | 13.66K |
| 2026-05-29 | KRW 25,500.00 | +2.62% | KRW 25,400.00 | KRW 25,550.00 | KRW 23,750.00 | 22.70K |
| 2026-05-28 | KRW 24,850.00 | +6.65% | KRW 23,300.00 | KRW 24,850.00 | KRW 22,950.00 | 23.10K |
| 2026-05-27 | KRW 23,300.00 | -3.92% | KRW 24,250.00 | KRW 24,600.00 | KRW 23,150.00 | 39.70K |
| 2026-05-26 | KRW 24,250.00 | -0.41% | KRW 24,350.00 | KRW 24,450.00 | KRW 24,000.00 | 13.33K |
| 2026-05-22 | KRW 24,350.00 | +2.53% | KRW 24,000.00 | KRW 24,800.00 | KRW 23,750.00 | 12.50K |