Link Real Estate Investment Trust 0823
HKEX · Çin Hong Kong ÖİB · Finans
HKD 37,20-0,20 (-%0,53)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 37,20 | -%0,53 | HKD 37,02 | HKD 37,38 | HKD 37,02 | 8,10M |
| 2026-09-29 | HKD 37,40 | -%0,21 | HKD 37,34 | HKD 37,60 | HKD 37,18 | 5,49M |
| 2026-09-28 | HKD 37,48 | +%1,24 | HKD 37,00 | HKD 37,66 | HKD 36,84 | 5,52M |
| 2026-09-25 | HKD 37,02 | -%1,33 | HKD 37,22 | HKD 37,34 | HKD 36,74 | 7,12M |
| 2026-09-24 | HKD 37,52 | -%0,48 | HKD 37,40 | HKD 37,64 | HKD 37,24 | 7,25M |
| 2026-09-23 | HKD 37,70 | +%0,21 | HKD 37,68 | HKD 37,74 | HKD 37,40 | 3,57M |
| 2026-09-22 | HKD 37,62 | +%0,37 | HKD 37,48 | HKD 37,70 | HKD 37,34 | 6,31M |
| 2026-09-21 | HKD 37,48 | +%1,24 | HKD 37,10 | HKD 37,54 | HKD 36,92 | 3,56M |
| 2026-09-18 | HKD 37,02 | +%0,82 | HKD 37,00 | HKD 37,38 | HKD 36,74 | 11,86M |
| 2026-09-17 | HKD 36,72 | -%0,92 | HKD 36,60 | HKD 36,96 | HKD 36,32 | 9,87M |
| 2026-09-16 | HKD 37,06 | +%0,71 | HKD 37,10 | HKD 37,20 | HKD 36,56 | 7,13M |
| 2026-09-15 | HKD 36,80 | -%1,02 | HKD 37,20 | HKD 37,20 | HKD 36,66 | 13,57M |
| 2026-09-14 | HKD 37,18 | -%1,74 | HKD 37,70 | HKD 37,72 | HKD 37,02 | 14,08M |
| 2026-09-11 | HKD 37,84 | -%2,02 | HKD 38,40 | HKD 38,56 | HKD 37,74 | 10,62M |
| 2026-09-10 | HKD 38,62 | -%0,62 | HKD 38,56 | HKD 38,78 | HKD 38,36 | 5,53M |
| 2026-09-09 | HKD 38,86 | +%0,36 | HKD 38,80 | HKD 38,94 | HKD 38,62 | 6,20M |
| 2026-09-08 | HKD 38,72 | -%0,21 | HKD 38,58 | HKD 38,76 | HKD 38,30 | 3,36M |
| 2026-09-07 | HKD 38,80 | -%0,10 | HKD 39,00 | HKD 39,08 | HKD 38,68 | 4,74M |
| 2026-09-04 | HKD 38,84 | +%1,62 | HKD 38,44 | HKD 39,10 | HKD 38,40 | 7,35M |
| 2026-09-03 | HKD 38,22 | -%0,83 | HKD 38,80 | HKD 38,86 | HKD 38,12 | 6,39M |
| 2026-09-02 | HKD 38,54 | +%0,89 | HKD 38,20 | HKD 38,54 | HKD 37,86 | 8,06M |
| 2026-09-01 | HKD 38,20 | -%1,34 | HKD 38,64 | HKD 38,84 | HKD 38,14 | 8,16M |
| 2026-08-31 | HKD 38,72 | -%1,38 | HKD 38,80 | HKD 39,16 | HKD 38,26 | 14,70M |
| 2026-08-28 | HKD 39,26 | -%0,10 | HKD 39,02 | HKD 39,42 | HKD 39,02 | 4,79M |
| 2026-08-27 | HKD 39,30 | -%0,10 | HKD 39,30 | HKD 39,40 | HKD 38,78 | 6,16M |
| 2026-08-26 | HKD 39,34 | +%0,31 | HKD 39,30 | HKD 39,40 | HKD 39,12 | 4,60M |
| 2026-08-25 | HKD 39,22 | -%0,20 | HKD 39,58 | HKD 39,60 | HKD 39,08 | 3,69M |
| 2026-08-24 | HKD 39,30 | -%1,16 | HKD 39,72 | HKD 39,88 | HKD 39,20 | 5,86M |
| 2026-08-21 | HKD 39,76 | +%1,17 | HKD 39,32 | HKD 39,84 | HKD 39,32 | 9,09M |
| 2026-08-20 | HKD 39,30 | +%1,45 | HKD 38,90 | HKD 39,38 | HKD 38,88 | 5,97M |
| 2026-08-19 | HKD 38,74 | +%0,26 | HKD 38,52 | HKD 38,78 | HKD 38,32 | 6,11M |
| 2026-08-18 | HKD 38,64 | -%0,41 | HKD 38,80 | HKD 38,80 | HKD 38,26 | 4,78M |
| 2026-08-17 | HKD 38,80 | +%0,05 | HKD 38,78 | HKD 39,10 | HKD 38,72 | 5,18M |
| 2026-08-14 | HKD 38,78 | +%0,47 | HKD 38,50 | HKD 38,84 | HKD 38,22 | 5,08M |
| 2026-08-13 | HKD 38,60 | +%0,42 | HKD 38,20 | HKD 38,74 | HKD 38,10 | 4,22M |
| 2026-08-12 | HKD 38,44 | -%0,83 | HKD 38,66 | HKD 38,70 | HKD 38,22 | 6,03M |
| 2026-08-11 | HKD 38,76 | -%1,17 | HKD 39,22 | HKD 39,22 | HKD 38,62 | 7,28M |
| 2026-08-10 | HKD 39,22 | +%1,61 | HKD 38,60 | HKD 39,22 | HKD 38,34 | 10,28M |
| 2026-08-07 | HKD 38,60 | -%0,46 | HKD 38,64 | HKD 38,76 | HKD 38,42 | 7,45M |
| 2026-08-06 | HKD 38,78 | -%0,72 | HKD 38,60 | HKD 38,96 | HKD 38,28 | 7,25M |
| 2026-08-05 | HKD 39,06 | +%0,10 | HKD 39,02 | HKD 39,24 | HKD 38,64 | 9,14M |
| 2026-08-04 | HKD 39,02 | -%0,31 | HKD 39,06 | HKD 39,14 | HKD 38,88 | 8,94M |
| 2026-08-03 | HKD 39,14 | +%0,05 | HKD 39,00 | HKD 39,54 | HKD 38,86 | 7,34M |
| 2026-07-31 | HKD 39,12 | -%0,96 | HKD 39,64 | HKD 39,68 | HKD 38,92 | 7,75M |
| 2026-07-30 | HKD 39,50 | +%0,36 | HKD 39,20 | HKD 39,52 | HKD 39,04 | 6,68M |
| 2026-07-29 | HKD 39,36 | +%0,25 | HKD 39,26 | HKD 39,56 | HKD 39,10 | 8,51M |
| 2026-07-28 | HKD 39,26 | +%0,41 | HKD 39,10 | HKD 39,30 | HKD 38,88 | 7,06M |
| 2026-07-27 | HKD 39,10 | +%0,77 | HKD 38,80 | HKD 39,30 | HKD 38,44 | 5,54M |
| 2026-07-24 | HKD 38,80 | -%1,97 | HKD 39,10 | HKD 39,22 | HKD 38,60 | 12,13M |
| 2026-07-23 | HKD 39,58 | -%0,20 | HKD 39,68 | HKD 39,76 | HKD 39,18 | 8,86M |
| 2026-07-22 | HKD 39,66 | -%0,35 | HKD 39,80 | HKD 39,80 | HKD 39,34 | 9,80M |
| 2026-07-21 | HKD 39,80 | +%1,53 | HKD 39,30 | HKD 39,88 | HKD 39,18 | 10,24M |
| 2026-07-20 | HKD 39,20 | -%0,05 | HKD 39,62 | HKD 39,62 | HKD 38,84 | 5,72M |
| 2026-07-17 | HKD 39,22 | +%1,13 | HKD 38,76 | HKD 39,74 | HKD 38,76 | 11,88M |
| 2026-07-16 | HKD 38,78 | +%0,73 | HKD 38,60 | HKD 38,98 | HKD 38,54 | 9,10M |
| 2026-07-15 | HKD 38,50 | +%1,37 | HKD 38,20 | HKD 38,56 | HKD 38,00 | 8,89M |
| 2026-07-14 | HKD 37,98 | +%1,23 | HKD 37,52 | HKD 37,98 | HKD 37,26 | 6,52M |
| 2026-07-13 | HKD 37,52 | +%0,21 | HKD 37,44 | HKD 37,60 | HKD 37,18 | 5,51M |
| 2026-07-10 | HKD 37,44 | -%1,00 | HKD 37,62 | HKD 38,24 | HKD 37,30 | 9,88M |
| 2026-07-09 | HKD 37,82 | +%0,91 | HKD 37,36 | HKD 38,04 | HKD 37,16 | 10,42M |
| 2026-07-08 | HKD 37,48 | +%0,37 | HKD 37,20 | HKD 37,84 | HKD 37,12 | 14,15M |
| 2026-07-07 | HKD 37,34 | +%0,16 | HKD 37,22 | HKD 37,68 | HKD 37,12 | 10,29M |
| 2026-07-06 | HKD 37,28 | -%1,69 | HKD 38,00 | HKD 38,28 | HKD 37,08 | 10,54M |
| 2026-07-03 | HKD 37,92 | +%2,88 | HKD 37,12 | HKD 38,12 | HKD 36,90 | 14,88M |
| 2026-07-02 | HKD 36,86 | +%0,99 | HKD 36,66 | HKD 37,26 | HKD 36,32 | 14,51M |
| 2026-06-30 | HKD 36,50 | -%0,82 | HKD 36,62 | HKD 37,04 | HKD 36,44 | 11,91M |
| 2026-06-29 | HKD 36,80 | +%1,27 | HKD 36,48 | HKD 37,10 | HKD 36,30 | 14,59M |
| 2026-06-26 | HKD 36,34 | +%0,44 | HKD 36,50 | HKD 37,68 | HKD 36,26 | 16,70M |
| 2026-06-25 | HKD 36,18 | +%1,92 | HKD 35,30 | HKD 36,56 | HKD 35,30 | 15,46M |
| 2026-06-24 | HKD 35,50 | +%0,23 | HKD 35,30 | HKD 35,68 | HKD 35,12 | 11,02M |
| 2026-06-23 | HKD 35,42 | -%0,34 | HKD 35,54 | HKD 35,72 | HKD 35,24 | 9,43M |
| 2026-06-22 | HKD 35,54 | -%0,56 | HKD 36,00 | HKD 36,00 | HKD 35,32 | 11,68M |
| 2026-06-18 | HKD 35,74 | -%1,60 | HKD 36,20 | HKD 36,40 | HKD 35,68 | 23,64M |
| 2026-06-17 | HKD 36,32 | -%1,30 | HKD 36,98 | HKD 37,00 | HKD 36,32 | 9,02M |
| 2026-06-16 | HKD 36,80 | -%0,49 | HKD 37,00 | HKD 37,18 | HKD 36,72 | 7,53M |
| 2026-06-15 | HKD 36,98 | +%0,76 | HKD 37,00 | HKD 37,14 | HKD 36,66 | 8,88M |
| 2026-06-12 | HKD 36,70 | +%0,71 | HKD 36,64 | HKD 36,86 | HKD 36,52 | 7,73M |
| 2026-06-11 | HKD 36,44 | -%2,93 | HKD 36,30 | HKD 36,88 | HKD 36,30 | 11,56M |
| 2026-06-10 | HKD 37,54 | -%1,05 | HKD 37,70 | HKD 38,06 | HKD 37,32 | 13,54M |
| 2026-06-09 | HKD 37,94 | %0,00 | HKD 37,80 | HKD 38,04 | HKD 37,40 | 12,68M |
| 2026-06-08 | HKD 37,94 | -%0,68 | HKD 38,00 | HKD 38,08 | HKD 37,52 | 14,46M |
| 2026-06-05 | HKD 38,20 | -%1,75 | HKD 38,80 | HKD 39,06 | HKD 38,20 | 16,27M |
| 2026-06-04 | HKD 38,88 | -%0,21 | HKD 38,96 | HKD 39,20 | HKD 38,74 | 9,45M |
| 2026-06-03 | HKD 38,96 | -%0,66 | HKD 39,22 | HKD 39,34 | HKD 38,82 | 12,19M |
| 2026-06-02 | HKD 39,22 | -%1,11 | HKD 39,36 | HKD 39,58 | HKD 38,88 | 13,13M |
| 2026-06-01 | HKD 39,66 | -%1,78 | HKD 40,38 | HKD 40,48 | HKD 39,34 | 16,27M |
| 2026-05-29 | HKD 40,38 | +%0,20 | HKD 40,82 | HKD 41,76 | HKD 40,02 | 24,81M |
| 2026-05-28 | HKD 40,30 | +%0,80 | HKD 39,84 | HKD 40,86 | HKD 39,30 | 17,40M |
| 2026-05-27 | HKD 39,98 | -%1,14 | HKD 40,44 | HKD 40,44 | HKD 39,66 | 10,21M |
| 2026-05-26 | HKD 40,44 | -%1,99 | HKD 41,48 | HKD 41,48 | HKD 40,36 | 10,48M |