Link Real Estate Investment Trust 0823
HKEX · Hong Kong SAR China · Finance
HKD 37.20-0.20 (-0.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 37.20 | -0.53% | HKD 37.02 | HKD 37.38 | HKD 37.02 | 8.10M |
| 2026-09-29 | HKD 37.40 | -0.21% | HKD 37.34 | HKD 37.60 | HKD 37.18 | 5.49M |
| 2026-09-28 | HKD 37.48 | +1.24% | HKD 37.00 | HKD 37.66 | HKD 36.84 | 5.52M |
| 2026-09-25 | HKD 37.02 | -1.33% | HKD 37.22 | HKD 37.34 | HKD 36.74 | 7.12M |
| 2026-09-24 | HKD 37.52 | -0.48% | HKD 37.40 | HKD 37.64 | HKD 37.24 | 7.25M |
| 2026-09-23 | HKD 37.70 | +0.21% | HKD 37.68 | HKD 37.74 | HKD 37.40 | 3.57M |
| 2026-09-22 | HKD 37.62 | +0.37% | HKD 37.48 | HKD 37.70 | HKD 37.34 | 6.31M |
| 2026-09-21 | HKD 37.48 | +1.24% | HKD 37.10 | HKD 37.54 | HKD 36.92 | 3.56M |
| 2026-09-18 | HKD 37.02 | +0.82% | HKD 37.00 | HKD 37.38 | HKD 36.74 | 11.86M |
| 2026-09-17 | HKD 36.72 | -0.92% | HKD 36.60 | HKD 36.96 | HKD 36.32 | 9.87M |
| 2026-09-16 | HKD 37.06 | +0.71% | HKD 37.10 | HKD 37.20 | HKD 36.56 | 7.13M |
| 2026-09-15 | HKD 36.80 | -1.02% | HKD 37.20 | HKD 37.20 | HKD 36.66 | 13.57M |
| 2026-09-14 | HKD 37.18 | -1.74% | HKD 37.70 | HKD 37.72 | HKD 37.02 | 14.08M |
| 2026-09-11 | HKD 37.84 | -2.02% | HKD 38.40 | HKD 38.56 | HKD 37.74 | 10.62M |
| 2026-09-10 | HKD 38.62 | -0.62% | HKD 38.56 | HKD 38.78 | HKD 38.36 | 5.53M |
| 2026-09-09 | HKD 38.86 | +0.36% | HKD 38.80 | HKD 38.94 | HKD 38.62 | 6.20M |
| 2026-09-08 | HKD 38.72 | -0.21% | HKD 38.58 | HKD 38.76 | HKD 38.30 | 3.36M |
| 2026-09-07 | HKD 38.80 | -0.10% | HKD 39.00 | HKD 39.08 | HKD 38.68 | 4.74M |
| 2026-09-04 | HKD 38.84 | +1.62% | HKD 38.44 | HKD 39.10 | HKD 38.40 | 7.35M |
| 2026-09-03 | HKD 38.22 | -0.83% | HKD 38.80 | HKD 38.86 | HKD 38.12 | 6.39M |
| 2026-09-02 | HKD 38.54 | +0.89% | HKD 38.20 | HKD 38.54 | HKD 37.86 | 8.06M |
| 2026-09-01 | HKD 38.20 | -1.34% | HKD 38.64 | HKD 38.84 | HKD 38.14 | 8.16M |
| 2026-08-31 | HKD 38.72 | -1.38% | HKD 38.80 | HKD 39.16 | HKD 38.26 | 14.70M |
| 2026-08-28 | HKD 39.26 | -0.10% | HKD 39.02 | HKD 39.42 | HKD 39.02 | 4.79M |
| 2026-08-27 | HKD 39.30 | -0.10% | HKD 39.30 | HKD 39.40 | HKD 38.78 | 6.16M |
| 2026-08-26 | HKD 39.34 | +0.31% | HKD 39.30 | HKD 39.40 | HKD 39.12 | 4.60M |
| 2026-08-25 | HKD 39.22 | -0.20% | HKD 39.58 | HKD 39.60 | HKD 39.08 | 3.69M |
| 2026-08-24 | HKD 39.30 | -1.16% | HKD 39.72 | HKD 39.88 | HKD 39.20 | 5.86M |
| 2026-08-21 | HKD 39.76 | +1.17% | HKD 39.32 | HKD 39.84 | HKD 39.32 | 9.09M |
| 2026-08-20 | HKD 39.30 | +1.45% | HKD 38.90 | HKD 39.38 | HKD 38.88 | 5.97M |
| 2026-08-19 | HKD 38.74 | +0.26% | HKD 38.52 | HKD 38.78 | HKD 38.32 | 6.11M |
| 2026-08-18 | HKD 38.64 | -0.41% | HKD 38.80 | HKD 38.80 | HKD 38.26 | 4.78M |
| 2026-08-17 | HKD 38.80 | +0.05% | HKD 38.78 | HKD 39.10 | HKD 38.72 | 5.18M |
| 2026-08-14 | HKD 38.78 | +0.47% | HKD 38.50 | HKD 38.84 | HKD 38.22 | 5.08M |
| 2026-08-13 | HKD 38.60 | +0.42% | HKD 38.20 | HKD 38.74 | HKD 38.10 | 4.22M |
| 2026-08-12 | HKD 38.44 | -0.83% | HKD 38.66 | HKD 38.70 | HKD 38.22 | 6.03M |
| 2026-08-11 | HKD 38.76 | -1.17% | HKD 39.22 | HKD 39.22 | HKD 38.62 | 7.28M |
| 2026-08-10 | HKD 39.22 | +1.61% | HKD 38.60 | HKD 39.22 | HKD 38.34 | 10.28M |
| 2026-08-07 | HKD 38.60 | -0.46% | HKD 38.64 | HKD 38.76 | HKD 38.42 | 7.45M |
| 2026-08-06 | HKD 38.78 | -0.72% | HKD 38.60 | HKD 38.96 | HKD 38.28 | 7.25M |
| 2026-08-05 | HKD 39.06 | +0.10% | HKD 39.02 | HKD 39.24 | HKD 38.64 | 9.14M |
| 2026-08-04 | HKD 39.02 | -0.31% | HKD 39.06 | HKD 39.14 | HKD 38.88 | 8.94M |
| 2026-08-03 | HKD 39.14 | +0.05% | HKD 39.00 | HKD 39.54 | HKD 38.86 | 7.34M |
| 2026-07-31 | HKD 39.12 | -0.96% | HKD 39.64 | HKD 39.68 | HKD 38.92 | 7.75M |
| 2026-07-30 | HKD 39.50 | +0.36% | HKD 39.20 | HKD 39.52 | HKD 39.04 | 6.68M |
| 2026-07-29 | HKD 39.36 | +0.25% | HKD 39.26 | HKD 39.56 | HKD 39.10 | 8.51M |
| 2026-07-28 | HKD 39.26 | +0.41% | HKD 39.10 | HKD 39.30 | HKD 38.88 | 7.06M |
| 2026-07-27 | HKD 39.10 | +0.77% | HKD 38.80 | HKD 39.30 | HKD 38.44 | 5.54M |
| 2026-07-24 | HKD 38.80 | -1.97% | HKD 39.10 | HKD 39.22 | HKD 38.60 | 12.13M |
| 2026-07-23 | HKD 39.58 | -0.20% | HKD 39.68 | HKD 39.76 | HKD 39.18 | 8.86M |
| 2026-07-22 | HKD 39.66 | -0.35% | HKD 39.80 | HKD 39.80 | HKD 39.34 | 9.80M |
| 2026-07-21 | HKD 39.80 | +1.53% | HKD 39.30 | HKD 39.88 | HKD 39.18 | 10.24M |
| 2026-07-20 | HKD 39.20 | -0.05% | HKD 39.62 | HKD 39.62 | HKD 38.84 | 5.72M |
| 2026-07-17 | HKD 39.22 | +1.13% | HKD 38.76 | HKD 39.74 | HKD 38.76 | 11.88M |
| 2026-07-16 | HKD 38.78 | +0.73% | HKD 38.60 | HKD 38.98 | HKD 38.54 | 9.10M |
| 2026-07-15 | HKD 38.50 | +1.37% | HKD 38.20 | HKD 38.56 | HKD 38.00 | 8.89M |
| 2026-07-14 | HKD 37.98 | +1.23% | HKD 37.52 | HKD 37.98 | HKD 37.26 | 6.52M |
| 2026-07-13 | HKD 37.52 | +0.21% | HKD 37.44 | HKD 37.60 | HKD 37.18 | 5.51M |
| 2026-07-10 | HKD 37.44 | -1.00% | HKD 37.62 | HKD 38.24 | HKD 37.30 | 9.88M |
| 2026-07-09 | HKD 37.82 | +0.91% | HKD 37.36 | HKD 38.04 | HKD 37.16 | 10.42M |
| 2026-07-08 | HKD 37.48 | +0.37% | HKD 37.20 | HKD 37.84 | HKD 37.12 | 14.15M |
| 2026-07-07 | HKD 37.34 | +0.16% | HKD 37.22 | HKD 37.68 | HKD 37.12 | 10.29M |
| 2026-07-06 | HKD 37.28 | -1.69% | HKD 38.00 | HKD 38.28 | HKD 37.08 | 10.54M |
| 2026-07-03 | HKD 37.92 | +2.88% | HKD 37.12 | HKD 38.12 | HKD 36.90 | 14.88M |
| 2026-07-02 | HKD 36.86 | +0.99% | HKD 36.66 | HKD 37.26 | HKD 36.32 | 14.51M |
| 2026-06-30 | HKD 36.50 | -0.82% | HKD 36.62 | HKD 37.04 | HKD 36.44 | 11.91M |
| 2026-06-29 | HKD 36.80 | +1.27% | HKD 36.48 | HKD 37.10 | HKD 36.30 | 14.59M |
| 2026-06-26 | HKD 36.34 | +0.44% | HKD 36.50 | HKD 37.68 | HKD 36.26 | 16.70M |
| 2026-06-25 | HKD 36.18 | +1.92% | HKD 35.30 | HKD 36.56 | HKD 35.30 | 15.46M |
| 2026-06-24 | HKD 35.50 | +0.23% | HKD 35.30 | HKD 35.68 | HKD 35.12 | 11.02M |
| 2026-06-23 | HKD 35.42 | -0.34% | HKD 35.54 | HKD 35.72 | HKD 35.24 | 9.43M |
| 2026-06-22 | HKD 35.54 | -0.56% | HKD 36.00 | HKD 36.00 | HKD 35.32 | 11.68M |
| 2026-06-18 | HKD 35.74 | -1.60% | HKD 36.20 | HKD 36.40 | HKD 35.68 | 23.64M |
| 2026-06-17 | HKD 36.32 | -1.30% | HKD 36.98 | HKD 37.00 | HKD 36.32 | 9.02M |
| 2026-06-16 | HKD 36.80 | -0.49% | HKD 37.00 | HKD 37.18 | HKD 36.72 | 7.53M |
| 2026-06-15 | HKD 36.98 | +0.76% | HKD 37.00 | HKD 37.14 | HKD 36.66 | 8.88M |
| 2026-06-12 | HKD 36.70 | +0.71% | HKD 36.64 | HKD 36.86 | HKD 36.52 | 7.73M |
| 2026-06-11 | HKD 36.44 | -2.93% | HKD 36.30 | HKD 36.88 | HKD 36.30 | 11.56M |
| 2026-06-10 | HKD 37.54 | -1.05% | HKD 37.70 | HKD 38.06 | HKD 37.32 | 13.54M |
| 2026-06-09 | HKD 37.94 | 0.00% | HKD 37.80 | HKD 38.04 | HKD 37.40 | 12.68M |
| 2026-06-08 | HKD 37.94 | -0.68% | HKD 38.00 | HKD 38.08 | HKD 37.52 | 14.46M |
| 2026-06-05 | HKD 38.20 | -1.75% | HKD 38.80 | HKD 39.06 | HKD 38.20 | 16.27M |
| 2026-06-04 | HKD 38.88 | -0.21% | HKD 38.96 | HKD 39.20 | HKD 38.74 | 9.45M |
| 2026-06-03 | HKD 38.96 | -0.66% | HKD 39.22 | HKD 39.34 | HKD 38.82 | 12.19M |
| 2026-06-02 | HKD 39.22 | -1.11% | HKD 39.36 | HKD 39.58 | HKD 38.88 | 13.13M |
| 2026-06-01 | HKD 39.66 | -1.78% | HKD 40.38 | HKD 40.48 | HKD 39.34 | 16.27M |
| 2026-05-29 | HKD 40.38 | +0.20% | HKD 40.82 | HKD 41.76 | HKD 40.02 | 24.81M |
| 2026-05-28 | HKD 40.30 | +0.80% | HKD 39.84 | HKD 40.86 | HKD 39.30 | 17.40M |
| 2026-05-27 | HKD 39.98 | -1.14% | HKD 40.44 | HKD 40.44 | HKD 39.66 | 10.21M |
| 2026-05-26 | HKD 40.44 | -1.99% | HKD 41.48 | HKD 41.48 | HKD 40.36 | 10.48M |