Saudi Awwal Bank 1060
TADAWUL · Suudi Arabistan · Finans
SAR 33,02-0,30 (-%0,90)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 33,02 | -%0,90 | SAR 33,32 | SAR 33,36 | SAR 32,92 | 1,14M |
| 2026-09-30 | SAR 33,32 | +%0,24 | SAR 33,24 | SAR 33,40 | SAR 33,16 | 1,31M |
| 2026-09-29 | SAR 33,24 | +%0,12 | SAR 33,20 | SAR 33,28 | SAR 32,98 | 1,02M |
| 2026-09-28 | SAR 33,20 | -%0,48 | SAR 33,22 | SAR 33,44 | SAR 33,06 |
| 749,75K |
| 2026-09-27 | SAR 33,36 | -%0,06 | SAR 33,38 | SAR 33,38 | SAR 33,06 | 356,52K |
| 2026-09-24 | SAR 33,38 | -%0,65 | SAR 33,90 | SAR 33,90 | SAR 33,18 | 1,34M |
| 2026-09-22 | SAR 33,60 | +%0,96 | SAR 33,30 | SAR 33,60 | SAR 33,20 | 1,14M |
| 2026-09-21 | SAR 33,28 | +%1,16 | SAR 33,04 | SAR 33,40 | SAR 33,02 | 949,54K |
| 2026-09-20 | SAR 32,90 | -%1,50 | SAR 33,46 | SAR 33,46 | SAR 32,90 | 751,99K |
| 2026-09-17 | SAR 33,40 | +%0,30 | SAR 33,40 | SAR 33,56 | SAR 33,24 | 2,38M |
| 2026-09-16 | SAR 33,30 | -%0,54 | SAR 33,32 | SAR 33,48 | SAR 33,12 | 995,13K |
| 2026-09-15 | SAR 33,48 | -%1,01 | SAR 33,82 | SAR 33,84 | SAR 33,20 | 1,60M |
| 2026-09-14 | SAR 33,82 | +%0,42 | SAR 33,74 | SAR 33,84 | SAR 33,54 | 1,09M |
| 2026-09-13 | SAR 33,68 | -%0,30 | SAR 33,66 | SAR 33,70 | SAR 33,44 | 688,23K |
| 2026-09-10 | SAR 33,78 | %0,00 | SAR 33,88 | SAR 34,00 | SAR 33,52 | 1,19M |
| 2026-09-09 | SAR 33,78 | -%1,23 | SAR 34,18 | SAR 34,22 | SAR 33,78 | 1,88M |
| 2026-09-08 | SAR 34,20 | -%0,12 | SAR 34,22 | SAR 34,30 | SAR 34,14 | 575,28K |
| 2026-09-07 | SAR 34,24 | +%0,12 | SAR 34,38 | SAR 34,50 | SAR 34,24 | 644,78K |
| 2026-09-06 | SAR 34,20 | %0,00 | SAR 34,08 | SAR 34,38 | SAR 34,04 | 1,52M |
| 2026-09-03 | SAR 34,20 | +%0,18 | SAR 34,08 | SAR 34,38 | SAR 34,04 | 1,52M |
| 2026-09-02 | SAR 34,14 | +%0,71 | SAR 33,90 | SAR 34,18 | SAR 33,82 | 1,26M |
| 2026-09-01 | SAR 33,90 | -%0,59 | SAR 34,20 | SAR 34,30 | SAR 33,74 | 2,54M |
| 2026-08-31 | SAR 34,10 | -%0,23 | SAR 34,32 | SAR 34,38 | SAR 34,10 | 2,44M |
| 2026-08-30 | SAR 34,18 | -%0,41 | SAR 34,34 | SAR 34,46 | SAR 34,00 | 1,20M |
| 2026-08-27 | SAR 34,32 | -%0,23 | SAR 34,40 | SAR 34,64 | SAR 34,30 | 2,70M |
| 2026-08-26 | SAR 34,40 | +%0,47 | SAR 34,24 | SAR 34,68 | SAR 34,24 | 2,09M |
| 2026-08-25 | SAR 34,24 | +%0,18 | SAR 34,16 | SAR 34,42 | SAR 34,04 | 2,69M |
| 2026-08-24 | SAR 34,18 | +%0,77 | SAR 33,94 | SAR 34,20 | SAR 33,82 | 3,72M |
| 2026-08-23 | SAR 33,92 | +%0,12 | SAR 33,90 | SAR 34,00 | SAR 33,88 | 396,61K |
| 2026-08-20 | SAR 33,88 | +%0,59 | SAR 33,70 | SAR 33,88 | SAR 33,60 | 2,20M |
| 2026-08-19 | SAR 33,68 | +%0,42 | SAR 33,62 | SAR 33,70 | SAR 33,48 | 1,00M |
| 2026-08-18 | SAR 33,54 | +%0,06 | SAR 33,52 | SAR 33,70 | SAR 33,40 | 1,82M |
| 2026-08-17 | SAR 33,52 | +%1,15 | SAR 33,48 | SAR 33,62 | SAR 33,22 | 1,55M |
| 2026-08-16 | SAR 33,14 | %0,00 | SAR 33,14 | SAR 33,14 | SAR 33,14 | 0 |
| 2026-08-13 | SAR 33,14 | +%1,47 | SAR 32,78 | SAR 33,22 | SAR 32,66 | 3,73M |
| 2026-08-12 | SAR 32,66 | -%1,63 | SAR 33,10 | SAR 33,22 | SAR 32,54 | 1,93M |
| 2026-08-11 | SAR 33,20 | +%0,61 | SAR 33,10 | SAR 33,34 | SAR 32,80 | 2,39M |
| 2026-08-10 | SAR 33,00 | -%1,43 | SAR 33,50 | SAR 33,66 | SAR 32,96 | 2,88M |
| 2026-08-09 | SAR 33,48 | +%1,21 | SAR 33,18 | SAR 33,58 | SAR 33,06 | 814,60K |
| 2026-08-06 | SAR 33,08 | +%0,24 | SAR 33,24 | SAR 33,42 | SAR 32,94 | 6,64M |
| 2026-08-05 | SAR 33,00 | -%0,12 | SAR 33,12 | SAR 33,24 | SAR 32,86 | 1,90M |
| 2026-08-04 | SAR 33,04 | -%0,06 | SAR 33,20 | SAR 33,36 | SAR 32,92 | 1,63M |
| 2026-08-03 | SAR 33,06 | -%2,25 | SAR 33,08 | SAR 33,12 | SAR 32,62 | 3,09M |
| 2026-08-02 | SAR 33,82 | -%0,06 | SAR 33,84 | SAR 34,08 | SAR 33,78 | 1,08M |
| 2026-07-30 | SAR 33,84 | +%2,61 | SAR 33,08 | SAR 33,84 | SAR 32,92 | 3,62M |
| 2026-07-29 | SAR 32,98 | -%1,20 | SAR 33,38 | SAR 33,42 | SAR 32,74 | 1,47M |
| 2026-07-28 | SAR 33,38 | +%0,48 | SAR 33,32 | SAR 33,38 | SAR 33,16 | 900,94K |
| 2026-07-27 | SAR 33,22 | -%0,18 | SAR 33,32 | SAR 33,46 | SAR 33,06 | 1,10M |
| 2026-07-26 | SAR 33,28 | -%0,06 | SAR 33,52 | SAR 33,52 | SAR 33,12 | 470,21K |
| 2026-07-23 | SAR 33,30 | +%0,91 | SAR 33,00 | SAR 33,30 | SAR 32,74 | 1,37M |
| 2026-07-22 | SAR 33,00 | +%2,17 | SAR 32,36 | SAR 33,04 | SAR 32,30 | 1,08M |
| 2026-07-21 | SAR 32,30 | -%0,80 | SAR 32,66 | SAR 32,84 | SAR 32,26 | 1,80M |
| 2026-07-20 | SAR 32,56 | +%1,24 | SAR 32,16 | SAR 32,56 | SAR 32,06 | 1,84M |
| 2026-07-19 | SAR 32,16 | -%0,06 | SAR 32,18 | SAR 32,18 | SAR 31,90 | 344,12K |
| 2026-07-16 | SAR 32,18 | +%0,44 | SAR 32,00 | SAR 32,18 | SAR 31,82 | 2,36M |
| 2026-07-15 | SAR 32,04 | +%0,95 | SAR 31,80 | SAR 32,06 | SAR 31,70 | 1,15M |
| 2026-07-14 | SAR 31,74 | -%0,94 | SAR 32,18 | SAR 32,18 | SAR 31,64 | 1,19M |
| 2026-07-13 | SAR 32,04 | -%0,19 | SAR 32,02 | SAR 32,30 | SAR 31,90 | 2,43M |
| 2026-07-12 | SAR 32,10 | %0,00 | SAR 32,10 | SAR 32,20 | SAR 31,84 | 449,95K |
| 2026-07-09 | SAR 32,10 | -%0,62 | SAR 32,34 | SAR 32,34 | SAR 32,04 | 1,94M |
| 2026-07-08 | SAR 32,30 | -%0,25 | SAR 32,32 | SAR 32,60 | SAR 32,16 | 2,49M |
| 2026-07-07 | SAR 32,38 | +%0,31 | SAR 32,38 | SAR 32,40 | SAR 32,16 | 1,97M |
| 2026-07-06 | SAR 32,28 | +%0,31 | SAR 32,10 | SAR 32,44 | SAR 32,10 | 2,01M |
| 2026-07-05 | SAR 32,18 | -%0,62 | SAR 32,40 | SAR 32,40 | SAR 32,04 | 467,88K |
| 2026-07-02 | SAR 32,38 | +%0,50 | SAR 32,22 | SAR 32,46 | SAR 32,12 | 925,03K |
| 2026-07-01 | SAR 32,22 | -%0,43 | SAR 32,50 | SAR 32,76 | SAR 32,20 | 1,73M |
| 2026-06-30 | SAR 32,36 | -%0,86 | SAR 32,62 | SAR 32,90 | SAR 32,36 | 2,48M |
| 2026-06-29 | SAR 32,64 | -%2,16 | SAR 33,38 | SAR 33,44 | SAR 32,64 | 1,54M |
| 2026-06-28 | SAR 33,36 | -%0,54 | SAR 33,68 | SAR 33,72 | SAR 33,26 | 485,84K |
| 2026-06-25 | SAR 33,54 | -%0,59 | SAR 33,72 | SAR 33,86 | SAR 33,54 | 811,53K |
| 2026-06-24 | SAR 33,74 | -%1,00 | SAR 33,96 | SAR 34,14 | SAR 33,74 | 1,12M |
| 2026-06-23 | SAR 34,08 | +%0,12 | SAR 34,00 | SAR 34,20 | SAR 33,86 | 1,44M |
| 2026-06-22 | SAR 34,04 | +%1,01 | SAR 33,88 | SAR 34,04 | SAR 33,70 | 988,06K |
| 2026-06-21 | SAR 33,70 | -%0,06 | SAR 33,90 | SAR 33,94 | SAR 33,68 | 209,91K |
| 2026-06-18 | SAR 33,72 | +%0,06 | SAR 33,80 | SAR 33,98 | SAR 33,72 | 3,09M |
| 2026-06-17 | SAR 33,70 | -%0,06 | SAR 33,72 | SAR 33,80 | SAR 33,62 | 1,07M |
| 2026-06-16 | SAR 33,72 | +%0,42 | SAR 33,64 | SAR 34,02 | SAR 33,52 | 1,24M |
| 2026-06-15 | SAR 33,58 | -%0,30 | SAR 33,90 | SAR 34,22 | SAR 33,58 | 1,67M |
| 2026-06-14 | SAR 33,68 | +%0,90 | SAR 33,66 | SAR 33,78 | SAR 33,54 | 659,96K |
| 2026-06-11 | SAR 33,38 | -%0,06 | SAR 33,30 | SAR 33,40 | SAR 33,18 | 653,67K |
| 2026-06-10 | SAR 33,40 | -%1,59 | SAR 33,92 | SAR 34,04 | SAR 33,14 | 1,55M |
| 2026-06-09 | SAR 33,94 | +%1,01 | SAR 33,80 | SAR 34,12 | SAR 33,54 | 1,59M |
| 2026-06-08 | SAR 33,60 | +%0,96 | SAR 33,22 | SAR 33,74 | SAR 33,12 | 1,17M |
| 2026-06-07 | SAR 33,28 | -%0,30 | SAR 33,40 | SAR 33,46 | SAR 33,18 | 859,18K |
| 2026-06-04 | SAR 33,38 | -%0,77 | SAR 33,70 | SAR 33,82 | SAR 33,36 | 1,51M |
| 2026-06-03 | SAR 33,64 | -%1,41 | SAR 34,12 | SAR 34,16 | SAR 33,54 | 1,48M |
| 2026-06-02 | SAR 34,12 | +%0,77 | SAR 34,34 | SAR 34,38 | SAR 33,84 | 5,74M |
| 2026-06-01 | SAR 33,86 | -%1,57 | SAR 34,24 | SAR 34,58 | SAR 33,84 | 4,92M |
| 2026-05-31 | SAR 34,40 | +%0,82 | SAR 34,50 | SAR 34,76 | SAR 34,28 | 800,62K |
| 2026-05-28 | SAR 34,12 | %0,00 | SAR 34,12 | SAR 34,12 | SAR 34,12 | 0 |