Saudi Awwal Bank 1060

TADAWUL · Saudi Arabia · Finance

SAR 33.02-0.30 (-0.90%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 33.32	+0.24%	SAR 33.24	SAR 33.40	SAR 33.16	1.31M
2026-09-29	SAR 33.24	+0.12%	SAR 33.20	SAR 33.28	SAR 32.98	1.02M
2026-09-28	SAR 33.20	-0.48%	SAR 33.22	SAR 33.44	SAR 33.06	749.75K
2026-09-27	SAR 33.36	-0.06%	SAR 33.38	SAR 33.38	SAR 33.06	356.52K
2026-09-24	SAR 33.38	-0.65%	SAR 33.90	SAR 33.90	SAR 33.18	1.34M
2026-09-22	SAR 33.60	+0.96%	SAR 33.30	SAR 33.60	SAR 33.20	1.14M
2026-09-21	SAR 33.28	+1.16%	SAR 33.04	SAR 33.40	SAR 33.02	949.54K
2026-09-20	SAR 32.90	-1.50%	SAR 33.46	SAR 33.46	SAR 32.90	751.99K
2026-09-17	SAR 33.40	+0.30%	SAR 33.40	SAR 33.56	SAR 33.24	2.38M
2026-09-16	SAR 33.30	-0.54%	SAR 33.32	SAR 33.48	SAR 33.12	995.13K
2026-09-15	SAR 33.48	-1.01%	SAR 33.82	SAR 33.84	SAR 33.20	1.60M
2026-09-14	SAR 33.82	+0.42%	SAR 33.74	SAR 33.84	SAR 33.54	1.09M
2026-09-13	SAR 33.68	-0.30%	SAR 33.66	SAR 33.70	SAR 33.44	688.23K
2026-09-10	SAR 33.78	0.00%	SAR 33.88	SAR 34.00	SAR 33.52	1.19M
2026-09-09	SAR 33.78	-1.23%	SAR 34.18	SAR 34.22	SAR 33.78	1.88M
2026-09-08	SAR 34.20	-0.12%	SAR 34.22	SAR 34.30	SAR 34.14	575.28K
2026-09-07	SAR 34.24	+0.12%	SAR 34.38	SAR 34.50	SAR 34.24	644.78K
2026-09-06	SAR 34.20	0.00%	SAR 34.08	SAR 34.38	SAR 34.04	1.52M
2026-09-03	SAR 34.20	+0.18%	SAR 34.08	SAR 34.38	SAR 34.04	1.52M
2026-09-02	SAR 34.14	+0.71%	SAR 33.90	SAR 34.18	SAR 33.82	1.26M
2026-09-01	SAR 33.90	-0.59%	SAR 34.20	SAR 34.30	SAR 33.74	2.54M
2026-08-31	SAR 34.10	-0.23%	SAR 34.32	SAR 34.38	SAR 34.10	2.44M
2026-08-30	SAR 34.18	-0.41%	SAR 34.34	SAR 34.46	SAR 34.00	1.20M
2026-08-27	SAR 34.32	-0.23%	SAR 34.40	SAR 34.64	SAR 34.30	2.70M
2026-08-26	SAR 34.40	+0.47%	SAR 34.24	SAR 34.68	SAR 34.24	2.09M
2026-08-25	SAR 34.24	+0.18%	SAR 34.16	SAR 34.42	SAR 34.04	2.69M
2026-08-24	SAR 34.18	+0.77%	SAR 33.94	SAR 34.20	SAR 33.82	3.72M
2026-08-23	SAR 33.92	+0.12%	SAR 33.90	SAR 34.00	SAR 33.88	396.61K
2026-08-20	SAR 33.88	+0.59%	SAR 33.70	SAR 33.88	SAR 33.60	2.20M
2026-08-19	SAR 33.68	+0.42%	SAR 33.62	SAR 33.70	SAR 33.48	1.00M
2026-08-18	SAR 33.54	+0.06%	SAR 33.52	SAR 33.70	SAR 33.40	1.82M
2026-08-17	SAR 33.52	+1.15%	SAR 33.48	SAR 33.62	SAR 33.22	1.55M
2026-08-16	SAR 33.14	0.00%	SAR 33.14	SAR 33.14	SAR 33.14	0
2026-08-13	SAR 33.14	+1.47%	SAR 32.78	SAR 33.22	SAR 32.66	3.73M
2026-08-12	SAR 32.66	-1.63%	SAR 33.10	SAR 33.22	SAR 32.54	1.93M
2026-08-11	SAR 33.20	+0.61%	SAR 33.10	SAR 33.34	SAR 32.80	2.39M
2026-08-10	SAR 33.00	-1.43%	SAR 33.50	SAR 33.66	SAR 32.96	2.88M
2026-08-09	SAR 33.48	+1.21%	SAR 33.18	SAR 33.58	SAR 33.06	814.60K
2026-08-06	SAR 33.08	+0.24%	SAR 33.24	SAR 33.42	SAR 32.94	6.64M
2026-08-05	SAR 33.00	-0.12%	SAR 33.12	SAR 33.24	SAR 32.86	1.90M
2026-08-04	SAR 33.04	-0.06%	SAR 33.20	SAR 33.36	SAR 32.92	1.63M
2026-08-03	SAR 33.06	-2.25%	SAR 33.08	SAR 33.12	SAR 32.62	3.09M
2026-08-02	SAR 33.82	-0.06%	SAR 33.84	SAR 34.08	SAR 33.78	1.08M
2026-07-30	SAR 33.84	+2.61%	SAR 33.08	SAR 33.84	SAR 32.92	3.62M
2026-07-29	SAR 32.98	-1.20%	SAR 33.38	SAR 33.42	SAR 32.74	1.47M
2026-07-28	SAR 33.38	+0.48%	SAR 33.32	SAR 33.38	SAR 33.16	900.94K
2026-07-27	SAR 33.22	-0.18%	SAR 33.32	SAR 33.46	SAR 33.06	1.10M
2026-07-26	SAR 33.28	-0.06%	SAR 33.52	SAR 33.52	SAR 33.12	470.21K
2026-07-23	SAR 33.30	+0.91%	SAR 33.00	SAR 33.30	SAR 32.74	1.37M
2026-07-22	SAR 33.00	+2.17%	SAR 32.36	SAR 33.04	SAR 32.30	1.08M
2026-07-21	SAR 32.30	-0.80%	SAR 32.66	SAR 32.84	SAR 32.26	1.80M
2026-07-20	SAR 32.56	+1.24%	SAR 32.16	SAR 32.56	SAR 32.06	1.84M
2026-07-19	SAR 32.16	-0.06%	SAR 32.18	SAR 32.18	SAR 31.90	344.12K
2026-07-16	SAR 32.18	+0.44%	SAR 32.00	SAR 32.18	SAR 31.82	2.36M
2026-07-15	SAR 32.04	+0.95%	SAR 31.80	SAR 32.06	SAR 31.70	1.15M
2026-07-14	SAR 31.74	-0.94%	SAR 32.18	SAR 32.18	SAR 31.64	1.19M
2026-07-13	SAR 32.04	-0.19%	SAR 32.02	SAR 32.30	SAR 31.90	2.43M
2026-07-12	SAR 32.10	0.00%	SAR 32.10	SAR 32.20	SAR 31.84	449.95K
2026-07-09	SAR 32.10	-0.62%	SAR 32.34	SAR 32.34	SAR 32.04	1.94M
2026-07-08	SAR 32.30	-0.25%	SAR 32.32	SAR 32.60	SAR 32.16	2.49M
2026-07-07	SAR 32.38	+0.31%	SAR 32.38	SAR 32.40	SAR 32.16	1.97M
2026-07-06	SAR 32.28	+0.31%	SAR 32.10	SAR 32.44	SAR 32.10	2.01M
2026-07-05	SAR 32.18	-0.62%	SAR 32.40	SAR 32.40	SAR 32.04	467.88K
2026-07-02	SAR 32.38	+0.50%	SAR 32.22	SAR 32.46	SAR 32.12	925.03K
2026-07-01	SAR 32.22	-0.43%	SAR 32.50	SAR 32.76	SAR 32.20	1.73M
2026-06-30	SAR 32.36	-0.86%	SAR 32.62	SAR 32.90	SAR 32.36	2.48M
2026-06-29	SAR 32.64	-2.16%	SAR 33.38	SAR 33.44	SAR 32.64	1.54M
2026-06-28	SAR 33.36	-0.54%	SAR 33.68	SAR 33.72	SAR 33.26	485.84K
2026-06-25	SAR 33.54	-0.59%	SAR 33.72	SAR 33.86	SAR 33.54	811.53K
2026-06-24	SAR 33.74	-1.00%	SAR 33.96	SAR 34.14	SAR 33.74	1.12M
2026-06-23	SAR 34.08	+0.12%	SAR 34.00	SAR 34.20	SAR 33.86	1.44M
2026-06-22	SAR 34.04	+1.01%	SAR 33.88	SAR 34.04	SAR 33.70	988.06K
2026-06-21	SAR 33.70	-0.06%	SAR 33.90	SAR 33.94	SAR 33.68	209.91K
2026-06-18	SAR 33.72	+0.06%	SAR 33.80	SAR 33.98	SAR 33.72	3.09M
2026-06-17	SAR 33.70	-0.06%	SAR 33.72	SAR 33.80	SAR 33.62	1.07M
2026-06-16	SAR 33.72	+0.42%	SAR 33.64	SAR 34.02	SAR 33.52	1.24M
2026-06-15	SAR 33.58	-0.30%	SAR 33.90	SAR 34.22	SAR 33.58	1.67M
2026-06-14	SAR 33.68	+0.90%	SAR 33.66	SAR 33.78	SAR 33.54	659.96K
2026-06-11	SAR 33.38	-0.06%	SAR 33.30	SAR 33.40	SAR 33.18	653.67K
2026-06-10	SAR 33.40	-1.59%	SAR 33.92	SAR 34.04	SAR 33.14	1.55M
2026-06-09	SAR 33.94	+1.01%	SAR 33.80	SAR 34.12	SAR 33.54	1.59M
2026-06-08	SAR 33.60	+0.96%	SAR 33.22	SAR 33.74	SAR 33.12	1.17M
2026-06-07	SAR 33.28	-0.30%	SAR 33.40	SAR 33.46	SAR 33.18	859.18K
2026-06-04	SAR 33.38	-0.77%	SAR 33.70	SAR 33.82	SAR 33.36	1.51M
2026-06-03	SAR 33.64	-1.41%	SAR 34.12	SAR 34.16	SAR 33.54	1.48M
2026-06-02	SAR 34.12	+0.77%	SAR 34.34	SAR 34.38	SAR 33.84	5.74M
2026-06-01	SAR 33.86	-1.57%	SAR 34.24	SAR 34.58	SAR 33.84	4.92M
2026-05-31	SAR 34.40	+0.82%	SAR 34.50	SAR 34.76	SAR 34.28	800.62K
2026-05-28	SAR 34.12	0.00%	SAR 34.12	SAR 34.12	SAR 34.12	0
2026-05-27	SAR 34.12	0.00%	SAR 34.12	SAR 34.12	SAR 34.12	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 33.32	+0.24%	SAR 33.24	SAR 33.40	SAR 33.16	1.31M
2026-09-29	SAR 33.24	+0.12%	SAR 33.20	SAR 33.28	SAR 32.98	1.02M
2026-09-28	SAR 33.20	-0.48%	SAR 33.22	SAR 33.44	SAR 33.06	749.75K
2026-09-27	SAR 33.36	-0.06%	SAR 33.38	SAR 33.38	SAR 33.06	356.52K
2026-09-24	SAR 33.38	-0.65%	SAR 33.90	SAR 33.90	SAR 33.18	1.34M
2026-09-22	SAR 33.60	+0.96%	SAR 33.30	SAR 33.60	SAR 33.20	1.14M
2026-09-21	SAR 33.28	+1.16%	SAR 33.04	SAR 33.40	SAR 33.02	949.54K
2026-09-20	SAR 32.90	-1.50%	SAR 33.46	SAR 33.46	SAR 32.90	751.99K
2026-09-17	SAR 33.40	+0.30%	SAR 33.40	SAR 33.56	SAR 33.24	2.38M
2026-09-16	SAR 33.30	-0.54%	SAR 33.32	SAR 33.48	SAR 33.12	995.13K
2026-09-15	SAR 33.48	-1.01%	SAR 33.82	SAR 33.84	SAR 33.20	1.60M
2026-09-14	SAR 33.82	+0.42%	SAR 33.74	SAR 33.84	SAR 33.54	1.09M
2026-09-13	SAR 33.68	-0.30%	SAR 33.66	SAR 33.70	SAR 33.44	688.23K
2026-09-10	SAR 33.78	0.00%	SAR 33.88	SAR 34.00	SAR 33.52	1.19M
2026-09-09	SAR 33.78	-1.23%	SAR 34.18	SAR 34.22	SAR 33.78	1.88M
2026-09-08	SAR 34.20	-0.12%	SAR 34.22	SAR 34.30	SAR 34.14	575.28K
2026-09-07	SAR 34.24	+0.12%	SAR 34.38	SAR 34.50	SAR 34.24	644.78K
2026-09-06	SAR 34.20	0.00%	SAR 34.08	SAR 34.38	SAR 34.04	1.52M
2026-09-03	SAR 34.20	+0.18%	SAR 34.08	SAR 34.38	SAR 34.04	1.52M
2026-09-02	SAR 34.14	+0.71%	SAR 33.90	SAR 34.18	SAR 33.82	1.26M
2026-09-01	SAR 33.90	-0.59%	SAR 34.20	SAR 34.30	SAR 33.74	2.54M
2026-08-31	SAR 34.10	-0.23%	SAR 34.32	SAR 34.38	SAR 34.10	2.44M
2026-08-30	SAR 34.18	-0.41%	SAR 34.34	SAR 34.46	SAR 34.00	1.20M
2026-08-27	SAR 34.32	-0.23%	SAR 34.40	SAR 34.64	SAR 34.30	2.70M
2026-08-26	SAR 34.40	+0.47%	SAR 34.24	SAR 34.68	SAR 34.24	2.09M
2026-08-25	SAR 34.24	+0.18%	SAR 34.16	SAR 34.42	SAR 34.04	2.69M
2026-08-24	SAR 34.18	+0.77%	SAR 33.94	SAR 34.20	SAR 33.82	3.72M
2026-08-23	SAR 33.92	+0.12%	SAR 33.90	SAR 34.00	SAR 33.88	396.61K
2026-08-20	SAR 33.88	+0.59%	SAR 33.70	SAR 33.88	SAR 33.60	2.20M
2026-08-19	SAR 33.68	+0.42%	SAR 33.62	SAR 33.70	SAR 33.48	1.00M
2026-08-18	SAR 33.54	+0.06%	SAR 33.52	SAR 33.70	SAR 33.40	1.82M
2026-08-17	SAR 33.52	+1.15%	SAR 33.48	SAR 33.62	SAR 33.22	1.55M
2026-08-16	SAR 33.14	0.00%	SAR 33.14	SAR 33.14	SAR 33.14	0
2026-08-13	SAR 33.14	+1.47%	SAR 32.78	SAR 33.22	SAR 32.66	3.73M
2026-08-12	SAR 32.66	-1.63%	SAR 33.10	SAR 33.22	SAR 32.54	1.93M
2026-08-11	SAR 33.20	+0.61%	SAR 33.10	SAR 33.34	SAR 32.80	2.39M
2026-08-10	SAR 33.00	-1.43%	SAR 33.50	SAR 33.66	SAR 32.96	2.88M
2026-08-09	SAR 33.48	+1.21%	SAR 33.18	SAR 33.58	SAR 33.06	814.60K
2026-08-06	SAR 33.08	+0.24%	SAR 33.24	SAR 33.42	SAR 32.94	6.64M
2026-08-05	SAR 33.00	-0.12%	SAR 33.12	SAR 33.24	SAR 32.86	1.90M
2026-08-04	SAR 33.04	-0.06%	SAR 33.20	SAR 33.36	SAR 32.92	1.63M
2026-08-03	SAR 33.06	-2.25%	SAR 33.08	SAR 33.12	SAR 32.62	3.09M
2026-08-02	SAR 33.82	-0.06%	SAR 33.84	SAR 34.08	SAR 33.78	1.08M
2026-07-30	SAR 33.84	+2.61%	SAR 33.08	SAR 33.84	SAR 32.92	3.62M
2026-07-29	SAR 32.98	-1.20%	SAR 33.38	SAR 33.42	SAR 32.74	1.47M
2026-07-28	SAR 33.38	+0.48%	SAR 33.32	SAR 33.38	SAR 33.16	900.94K
2026-07-27	SAR 33.22	-0.18%	SAR 33.32	SAR 33.46	SAR 33.06	1.10M
2026-07-26	SAR 33.28	-0.06%	SAR 33.52	SAR 33.52	SAR 33.12	470.21K
2026-07-23	SAR 33.30	+0.91%	SAR 33.00	SAR 33.30	SAR 32.74	1.37M
2026-07-22	SAR 33.00	+2.17%	SAR 32.36	SAR 33.04	SAR 32.30	1.08M
2026-07-21	SAR 32.30	-0.80%	SAR 32.66	SAR 32.84	SAR 32.26	1.80M
2026-07-20	SAR 32.56	+1.24%	SAR 32.16	SAR 32.56	SAR 32.06	1.84M
2026-07-19	SAR 32.16	-0.06%	SAR 32.18	SAR 32.18	SAR 31.90	344.12K
2026-07-16	SAR 32.18	+0.44%	SAR 32.00	SAR 32.18	SAR 31.82	2.36M
2026-07-15	SAR 32.04	+0.95%	SAR 31.80	SAR 32.06	SAR 31.70	1.15M
2026-07-14	SAR 31.74	-0.94%	SAR 32.18	SAR 32.18	SAR 31.64	1.19M
2026-07-13	SAR 32.04	-0.19%	SAR 32.02	SAR 32.30	SAR 31.90	2.43M
2026-07-12	SAR 32.10	0.00%	SAR 32.10	SAR 32.20	SAR 31.84	449.95K
2026-07-09	SAR 32.10	-0.62%	SAR 32.34	SAR 32.34	SAR 32.04	1.94M
2026-07-08	SAR 32.30	-0.25%	SAR 32.32	SAR 32.60	SAR 32.16	2.49M
2026-07-07	SAR 32.38	+0.31%	SAR 32.38	SAR 32.40	SAR 32.16	1.97M
2026-07-06	SAR 32.28	+0.31%	SAR 32.10	SAR 32.44	SAR 32.10	2.01M
2026-07-05	SAR 32.18	-0.62%	SAR 32.40	SAR 32.40	SAR 32.04	467.88K
2026-07-02	SAR 32.38	+0.50%	SAR 32.22	SAR 32.46	SAR 32.12	925.03K
2026-07-01	SAR 32.22	-0.43%	SAR 32.50	SAR 32.76	SAR 32.20	1.73M
2026-06-30	SAR 32.36	-0.86%	SAR 32.62	SAR 32.90	SAR 32.36	2.48M
2026-06-29	SAR 32.64	-2.16%	SAR 33.38	SAR 33.44	SAR 32.64	1.54M
2026-06-28	SAR 33.36	-0.54%	SAR 33.68	SAR 33.72	SAR 33.26	485.84K
2026-06-25	SAR 33.54	-0.59%	SAR 33.72	SAR 33.86	SAR 33.54	811.53K
2026-06-24	SAR 33.74	-1.00%	SAR 33.96	SAR 34.14	SAR 33.74	1.12M
2026-06-23	SAR 34.08	+0.12%	SAR 34.00	SAR 34.20	SAR 33.86	1.44M
2026-06-22	SAR 34.04	+1.01%	SAR 33.88	SAR 34.04	SAR 33.70	988.06K
2026-06-21	SAR 33.70	-0.06%	SAR 33.90	SAR 33.94	SAR 33.68	209.91K
2026-06-18	SAR 33.72	+0.06%	SAR 33.80	SAR 33.98	SAR 33.72	3.09M
2026-06-17	SAR 33.70	-0.06%	SAR 33.72	SAR 33.80	SAR 33.62	1.07M
2026-06-16	SAR 33.72	+0.42%	SAR 33.64	SAR 34.02	SAR 33.52	1.24M
2026-06-15	SAR 33.58	-0.30%	SAR 33.90	SAR 34.22	SAR 33.58	1.67M
2026-06-14	SAR 33.68	+0.90%	SAR 33.66	SAR 33.78	SAR 33.54	659.96K
2026-06-11	SAR 33.38	-0.06%	SAR 33.30	SAR 33.40	SAR 33.18	653.67K
2026-06-10	SAR 33.40	-1.59%	SAR 33.92	SAR 34.04	SAR 33.14	1.55M
2026-06-09	SAR 33.94	+1.01%	SAR 33.80	SAR 34.12	SAR 33.54	1.59M
2026-06-08	SAR 33.60	+0.96%	SAR 33.22	SAR 33.74	SAR 33.12	1.17M
2026-06-07	SAR 33.28	-0.30%	SAR 33.40	SAR 33.46	SAR 33.18	859.18K
2026-06-04	SAR 33.38	-0.77%	SAR 33.70	SAR 33.82	SAR 33.36	1.51M
2026-06-03	SAR 33.64	-1.41%	SAR 34.12	SAR 34.16	SAR 33.54	1.48M
2026-06-02	SAR 34.12	+0.77%	SAR 34.34	SAR 34.38	SAR 33.84	5.74M
2026-06-01	SAR 33.86	-1.57%	SAR 34.24	SAR 34.58	SAR 33.84	4.92M
2026-05-31	SAR 34.40	+0.82%	SAR 34.50	SAR 34.76	SAR 34.28	800.62K
2026-05-28	SAR 34.12	0.00%	SAR 34.12	SAR 34.12	SAR 34.12	0
2026-05-27	SAR 34.12	0.00%	SAR 34.12	SAR 34.12	SAR 34.12	0