Saudi Awwal Bank 1060
TADAWUL · Saudi-Arabien · Finanzen
SAR 33,02-0,30 (-0,90 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 33,32 | +0,24 % | SAR 33,24 | SAR 33,40 | SAR 33,16 | 1,31M |
| 2026-09-29 | SAR 33,24 | +0,12 % | SAR 33,20 | SAR 33,28 | SAR 32,98 | 1,02M |
| 2026-09-28 | SAR 33,20 | -0,48 % | SAR 33,22 | SAR 33,44 | SAR 33,06 | 749,75K |
| 2026-09-27 | SAR 33,36 | -0,06 % | SAR 33,38 | SAR 33,38 | SAR 33,06 | 356,52K |
| 2026-09-24 | SAR 33,38 | -0,65 % | SAR 33,90 | SAR 33,90 | SAR 33,18 | 1,34M |
| 2026-09-22 | SAR 33,60 | +0,96 % | SAR 33,30 | SAR 33,60 | SAR 33,20 | 1,14M |
| 2026-09-21 | SAR 33,28 | +1,16 % | SAR 33,04 | SAR 33,40 | SAR 33,02 | 949,54K |
| 2026-09-20 | SAR 32,90 | -1,50 % | SAR 33,46 | SAR 33,46 | SAR 32,90 | 751,99K |
| 2026-09-17 | SAR 33,40 | +0,30 % | SAR 33,40 | SAR 33,56 | SAR 33,24 | 2,38M |
| 2026-09-16 | SAR 33,30 | -0,54 % | SAR 33,32 | SAR 33,48 | SAR 33,12 | 995,13K |
| 2026-09-15 | SAR 33,48 | -1,01 % | SAR 33,82 | SAR 33,84 | SAR 33,20 | 1,60M |
| 2026-09-14 | SAR 33,82 | +0,42 % | SAR 33,74 | SAR 33,84 | SAR 33,54 | 1,09M |
| 2026-09-13 | SAR 33,68 | -0,30 % | SAR 33,66 | SAR 33,70 | SAR 33,44 | 688,23K |
| 2026-09-10 | SAR 33,78 | 0,00 % | SAR 33,88 | SAR 34,00 | SAR 33,52 | 1,19M |
| 2026-09-09 | SAR 33,78 | -1,23 % | SAR 34,18 | SAR 34,22 | SAR 33,78 | 1,88M |
| 2026-09-08 | SAR 34,20 | -0,12 % | SAR 34,22 | SAR 34,30 | SAR 34,14 | 575,28K |
| 2026-09-07 | SAR 34,24 | +0,12 % | SAR 34,38 | SAR 34,50 | SAR 34,24 | 644,78K |
| 2026-09-06 | SAR 34,20 | 0,00 % | SAR 34,08 | SAR 34,38 | SAR 34,04 | 1,52M |
| 2026-09-03 | SAR 34,20 | +0,18 % | SAR 34,08 | SAR 34,38 | SAR 34,04 | 1,52M |
| 2026-09-02 | SAR 34,14 | +0,71 % | SAR 33,90 | SAR 34,18 | SAR 33,82 | 1,26M |
| 2026-09-01 | SAR 33,90 | -0,59 % | SAR 34,20 | SAR 34,30 | SAR 33,74 | 2,54M |
| 2026-08-31 | SAR 34,10 | -0,23 % | SAR 34,32 | SAR 34,38 | SAR 34,10 | 2,44M |
| 2026-08-30 | SAR 34,18 | -0,41 % | SAR 34,34 | SAR 34,46 | SAR 34,00 | 1,20M |
| 2026-08-27 | SAR 34,32 | -0,23 % | SAR 34,40 | SAR 34,64 | SAR 34,30 | 2,70M |
| 2026-08-26 | SAR 34,40 | +0,47 % | SAR 34,24 | SAR 34,68 | SAR 34,24 | 2,09M |
| 2026-08-25 | SAR 34,24 | +0,18 % | SAR 34,16 | SAR 34,42 | SAR 34,04 | 2,69M |
| 2026-08-24 | SAR 34,18 | +0,77 % | SAR 33,94 | SAR 34,20 | SAR 33,82 | 3,72M |
| 2026-08-23 | SAR 33,92 | +0,12 % | SAR 33,90 | SAR 34,00 | SAR 33,88 | 396,61K |
| 2026-08-20 | SAR 33,88 | +0,59 % | SAR 33,70 | SAR 33,88 | SAR 33,60 | 2,20M |
| 2026-08-19 | SAR 33,68 | +0,42 % | SAR 33,62 | SAR 33,70 | SAR 33,48 | 1,00M |
| 2026-08-18 | SAR 33,54 | +0,06 % | SAR 33,52 | SAR 33,70 | SAR 33,40 | 1,82M |
| 2026-08-17 | SAR 33,52 | +1,15 % | SAR 33,48 | SAR 33,62 | SAR 33,22 | 1,55M |
| 2026-08-16 | SAR 33,14 | 0,00 % | SAR 33,14 | SAR 33,14 | SAR 33,14 | 0 |
| 2026-08-13 | SAR 33,14 | +1,47 % | SAR 32,78 | SAR 33,22 | SAR 32,66 | 3,73M |
| 2026-08-12 | SAR 32,66 | -1,63 % | SAR 33,10 | SAR 33,22 | SAR 32,54 | 1,93M |
| 2026-08-11 | SAR 33,20 | +0,61 % | SAR 33,10 | SAR 33,34 | SAR 32,80 | 2,39M |
| 2026-08-10 | SAR 33,00 | -1,43 % | SAR 33,50 | SAR 33,66 | SAR 32,96 | 2,88M |
| 2026-08-09 | SAR 33,48 | +1,21 % | SAR 33,18 | SAR 33,58 | SAR 33,06 | 814,60K |
| 2026-08-06 | SAR 33,08 | +0,24 % | SAR 33,24 | SAR 33,42 | SAR 32,94 | 6,64M |
| 2026-08-05 | SAR 33,00 | -0,12 % | SAR 33,12 | SAR 33,24 | SAR 32,86 | 1,90M |
| 2026-08-04 | SAR 33,04 | -0,06 % | SAR 33,20 | SAR 33,36 | SAR 32,92 | 1,63M |
| 2026-08-03 | SAR 33,06 | -2,25 % | SAR 33,08 | SAR 33,12 | SAR 32,62 | 3,09M |
| 2026-08-02 | SAR 33,82 | -0,06 % | SAR 33,84 | SAR 34,08 | SAR 33,78 | 1,08M |
| 2026-07-30 | SAR 33,84 | +2,61 % | SAR 33,08 | SAR 33,84 | SAR 32,92 | 3,62M |
| 2026-07-29 | SAR 32,98 | -1,20 % | SAR 33,38 | SAR 33,42 | SAR 32,74 | 1,47M |
| 2026-07-28 | SAR 33,38 | +0,48 % | SAR 33,32 | SAR 33,38 | SAR 33,16 | 900,94K |
| 2026-07-27 | SAR 33,22 | -0,18 % | SAR 33,32 | SAR 33,46 | SAR 33,06 | 1,10M |
| 2026-07-26 | SAR 33,28 | -0,06 % | SAR 33,52 | SAR 33,52 | SAR 33,12 | 470,21K |
| 2026-07-23 | SAR 33,30 | +0,91 % | SAR 33,00 | SAR 33,30 | SAR 32,74 | 1,37M |
| 2026-07-22 | SAR 33,00 | +2,17 % | SAR 32,36 | SAR 33,04 | SAR 32,30 | 1,08M |
| 2026-07-21 | SAR 32,30 | -0,80 % | SAR 32,66 | SAR 32,84 | SAR 32,26 | 1,80M |
| 2026-07-20 | SAR 32,56 | +1,24 % | SAR 32,16 | SAR 32,56 | SAR 32,06 | 1,84M |
| 2026-07-19 | SAR 32,16 | -0,06 % | SAR 32,18 | SAR 32,18 | SAR 31,90 | 344,12K |
| 2026-07-16 | SAR 32,18 | +0,44 % | SAR 32,00 | SAR 32,18 | SAR 31,82 | 2,36M |
| 2026-07-15 | SAR 32,04 | +0,95 % | SAR 31,80 | SAR 32,06 | SAR 31,70 | 1,15M |
| 2026-07-14 | SAR 31,74 | -0,94 % | SAR 32,18 | SAR 32,18 | SAR 31,64 | 1,19M |
| 2026-07-13 | SAR 32,04 | -0,19 % | SAR 32,02 | SAR 32,30 | SAR 31,90 | 2,43M |
| 2026-07-12 | SAR 32,10 | 0,00 % | SAR 32,10 | SAR 32,20 | SAR 31,84 | 449,95K |
| 2026-07-09 | SAR 32,10 | -0,62 % | SAR 32,34 | SAR 32,34 | SAR 32,04 | 1,94M |
| 2026-07-08 | SAR 32,30 | -0,25 % | SAR 32,32 | SAR 32,60 | SAR 32,16 | 2,49M |
| 2026-07-07 | SAR 32,38 | +0,31 % | SAR 32,38 | SAR 32,40 | SAR 32,16 | 1,97M |
| 2026-07-06 | SAR 32,28 | +0,31 % | SAR 32,10 | SAR 32,44 | SAR 32,10 | 2,01M |
| 2026-07-05 | SAR 32,18 | -0,62 % | SAR 32,40 | SAR 32,40 | SAR 32,04 | 467,88K |
| 2026-07-02 | SAR 32,38 | +0,50 % | SAR 32,22 | SAR 32,46 | SAR 32,12 | 925,03K |
| 2026-07-01 | SAR 32,22 | -0,43 % | SAR 32,50 | SAR 32,76 | SAR 32,20 | 1,73M |
| 2026-06-30 | SAR 32,36 | -0,86 % | SAR 32,62 | SAR 32,90 | SAR 32,36 | 2,48M |
| 2026-06-29 | SAR 32,64 | -2,16 % | SAR 33,38 | SAR 33,44 | SAR 32,64 | 1,54M |
| 2026-06-28 | SAR 33,36 | -0,54 % | SAR 33,68 | SAR 33,72 | SAR 33,26 | 485,84K |
| 2026-06-25 | SAR 33,54 | -0,59 % | SAR 33,72 | SAR 33,86 | SAR 33,54 | 811,53K |
| 2026-06-24 | SAR 33,74 | -1,00 % | SAR 33,96 | SAR 34,14 | SAR 33,74 | 1,12M |
| 2026-06-23 | SAR 34,08 | +0,12 % | SAR 34,00 | SAR 34,20 | SAR 33,86 | 1,44M |
| 2026-06-22 | SAR 34,04 | +1,01 % | SAR 33,88 | SAR 34,04 | SAR 33,70 | 988,06K |
| 2026-06-21 | SAR 33,70 | -0,06 % | SAR 33,90 | SAR 33,94 | SAR 33,68 | 209,91K |
| 2026-06-18 | SAR 33,72 | +0,06 % | SAR 33,80 | SAR 33,98 | SAR 33,72 | 3,09M |
| 2026-06-17 | SAR 33,70 | -0,06 % | SAR 33,72 | SAR 33,80 | SAR 33,62 | 1,07M |
| 2026-06-16 | SAR 33,72 | +0,42 % | SAR 33,64 | SAR 34,02 | SAR 33,52 | 1,24M |
| 2026-06-15 | SAR 33,58 | -0,30 % | SAR 33,90 | SAR 34,22 | SAR 33,58 | 1,67M |
| 2026-06-14 | SAR 33,68 | +0,90 % | SAR 33,66 | SAR 33,78 | SAR 33,54 | 659,96K |
| 2026-06-11 | SAR 33,38 | -0,06 % | SAR 33,30 | SAR 33,40 | SAR 33,18 | 653,67K |
| 2026-06-10 | SAR 33,40 | -1,59 % | SAR 33,92 | SAR 34,04 | SAR 33,14 | 1,55M |
| 2026-06-09 | SAR 33,94 | +1,01 % | SAR 33,80 | SAR 34,12 | SAR 33,54 | 1,59M |
| 2026-06-08 | SAR 33,60 | +0,96 % | SAR 33,22 | SAR 33,74 | SAR 33,12 | 1,17M |
| 2026-06-07 | SAR 33,28 | -0,30 % | SAR 33,40 | SAR 33,46 | SAR 33,18 | 859,18K |
| 2026-06-04 | SAR 33,38 | -0,77 % | SAR 33,70 | SAR 33,82 | SAR 33,36 | 1,51M |
| 2026-06-03 | SAR 33,64 | -1,41 % | SAR 34,12 | SAR 34,16 | SAR 33,54 | 1,48M |
| 2026-06-02 | SAR 34,12 | +0,77 % | SAR 34,34 | SAR 34,38 | SAR 33,84 | 5,74M |
| 2026-06-01 | SAR 33,86 | -1,57 % | SAR 34,24 | SAR 34,58 | SAR 33,84 | 4,92M |
| 2026-05-31 | SAR 34,40 | +0,82 % | SAR 34,50 | SAR 34,76 | SAR 34,28 | 800,62K |
| 2026-05-28 | SAR 34,12 | 0,00 % | SAR 34,12 | SAR 34,12 | SAR 34,12 | 0 |
| 2026-05-27 | SAR 34,12 | 0,00 % | SAR 34,12 | SAR 34,12 | SAR 34,12 | 0 |