DIT Corp. 110990
KRX · Güney Kore · Elektronik Teknoloji
KRW 19.200,00+260,00 (+%1,37)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 19.200,00 | +%1,37 | KRW 19.190,00 | KRW 19.670,00 | KRW 18.840,00 | 149,93K |
| 2026-10-01 | KRW 18.940,00 | +%7,80 | KRW 17.600,00 | KRW 19.000,00 | KRW 17.450,00 | 140,47K |
| 2026-09-30 | KRW 17.570,00 | +%0,92 | KRW 17.590,00 | KRW 18.200,00 | KRW 17.400,00 | 72,61K |
| 2026-09-29 | KRW 17.410,00 | +%2,11 | KRW 16.820,00 | KRW 17.420,00 | KRW 16.770,00 | 60,14K |
| 2026-09-28 | KRW 17.050,00 | -%3,84 | KRW 17.620,00 | KRW 17.630,00 | KRW 16.850,00 | 99,33K |
| 2026-09-23 | KRW 17.730,00 | +%3,02 | KRW 17.520,00 | KRW 17.960,00 | KRW 17.220,00 | 110,56K |
| 2026-09-22 | KRW 17.210,00 | -%1,94 | KRW 17.830,00 | KRW 18.030,00 | KRW 17.060,00 | 92,05K |
| 2026-09-21 | KRW 17.550,00 | +%4,40 | KRW 16.990,00 | KRW 17.590,00 | KRW 16.770,00 | 94,37K |
| 2026-09-18 | KRW 16.810,00 | +%3,26 | KRW 16.850,00 | KRW 16.890,00 | KRW 16.520,00 | 90,09K |
| 2026-09-17 | KRW 16.280,00 | +%2,91 | KRW 15.820,00 | KRW 16.440,00 | KRW 15.690,00 | 76,33K |
| 2026-09-16 | KRW 15.820,00 | +%2,26 | KRW 15.410,00 | KRW 15.820,00 | KRW 15.230,00 | 26,76K |
| 2026-09-15 | KRW 15.470,00 | +%1,11 | KRW 15.430,00 | KRW 15.860,00 | KRW 15.160,00 | 50,71K |
| 2026-09-14 | KRW 15.300,00 | -%1,61 | KRW 15.590,00 | KRW 15.590,00 | KRW 15.130,00 | 36,94K |
| 2026-09-11 | KRW 15.550,00 | -%3,77 | KRW 15.970,00 | KRW 16.000,00 | KRW 15.500,00 | 46,65K |
| 2026-09-10 | KRW 16.160,00 | +%3,19 | KRW 15.660,00 | KRW 16.230,00 | KRW 15.320,00 | 71,67K |
| 2026-09-09 | KRW 15.660,00 | +%0,06 | KRW 15.650,00 | KRW 16.030,00 | KRW 15.510,00 | 54,45K |
| 2026-09-08 | KRW 15.650,00 | -%2,49 | KRW 16.160,00 | KRW 16.250,00 | KRW 15.640,00 | 41,77K |
| 2026-09-07 | KRW 16.050,00 | +%1,71 | KRW 16.240,00 | KRW 16.330,00 | KRW 16.050,00 | 43,87K |
| 2026-09-04 | KRW 15.780,00 | +%1,28 | KRW 15.720,00 | KRW 16.000,00 | KRW 15.550,00 | 40,92K |
| 2026-09-03 | KRW 15.580,00 | -%0,19 | KRW 16.100,00 | KRW 16.100,00 | KRW 15.200,00 | 33,61K |
| 2026-09-02 | KRW 15.610,00 | -%0,89 | KRW 15.300,00 | KRW 16.020,00 | KRW 15.040,00 | 49,56K |
| 2026-09-01 | KRW 15.750,00 | -%2,48 | KRW 16.130,00 | KRW 16.130,00 | KRW 15.670,00 | 65,18K |
| 2026-08-31 | KRW 16.150,00 | -%2,53 | KRW 16.080,00 | KRW 16.250,00 | KRW 15.440,00 | 97,34K |
| 2026-08-28 | KRW 16.570,00 | +%1,53 | KRW 16.390,00 | KRW 16.710,00 | KRW 16.230,00 | 72,43K |
| 2026-08-27 | KRW 16.320,00 | %0,00 | KRW 16.550,00 | KRW 16.720,00 | KRW 15.920,00 | 72,70K |
| 2026-08-26 | KRW 16.320,00 | -%0,91 | KRW 16.600,00 | KRW 16.650,00 | KRW 15.970,00 | 44,61K |
| 2026-08-25 | KRW 16.470,00 | +%5,24 | KRW 15.370,00 | KRW 16.490,00 | KRW 14.580,00 | 72,42K |
| 2026-08-24 | KRW 15.650,00 | +%0,64 | KRW 15.660,00 | KRW 15.810,00 | KRW 15.280,00 | 57,41K |
| 2026-08-21 | KRW 15.550,00 | -%5,70 | KRW 16.390,00 | KRW 16.390,00 | KRW 15.520,00 | 65,92K |
| 2026-08-20 | KRW 16.490,00 | +%3,13 | KRW 16.490,00 | KRW 16.620,00 | KRW 16.200,00 | 44,27K |
| 2026-08-19 | KRW 15.990,00 | -%5,22 | KRW 16.060,00 | KRW 16.740,00 | KRW 15.900,00 | 96,29K |
| 2026-08-18 | KRW 16.870,00 | -%5,54 | KRW 18.100,00 | KRW 18.300,00 | KRW 16.850,00 | 128,23K |
| 2026-08-14 | KRW 17.860,00 | +%2,35 | KRW 17.870,00 | KRW 17.960,00 | KRW 16.720,00 | 131,07K |
| 2026-08-13 | KRW 17.450,00 | +%1,16 | KRW 17.740,00 | KRW 18.110,00 | KRW 17.340,00 | 93,52K |
| 2026-08-12 | KRW 17.250,00 | +%2,80 | KRW 17.200,00 | KRW 17.300,00 | KRW 16.640,00 | 66,80K |
| 2026-08-11 | KRW 16.780,00 | +%1,76 | KRW 16.430,00 | KRW 17.090,00 | KRW 16.030,00 | 95,04K |
| 2026-08-10 | KRW 16.490,00 | +%7,85 | KRW 15.400,00 | KRW 16.490,00 | KRW 15.290,00 | 92,33K |
| 2026-08-07 | KRW 15.290,00 | -%2,11 | KRW 15.880,00 | KRW 16.060,00 | KRW 15.020,00 | 74,92K |
| 2026-08-06 | KRW 15.620,00 | -%3,10 | KRW 15.770,00 | KRW 15.960,00 | KRW 15.270,00 | 50,75K |
| 2026-08-05 | KRW 16.120,00 | +%4,00 | KRW 16.400,00 | KRW 16.400,00 | KRW 15.890,00 | 49,76K |
| 2026-08-04 | KRW 15.500,00 | +%2,79 | KRW 15.390,00 | KRW 15.650,00 | KRW 14.830,00 | 73,01K |
| 2026-08-03 | KRW 15.080,00 | -%0,13 | KRW 14.850,00 | KRW 15.700,00 | KRW 14.690,00 | 87,92K |
| 2026-07-31 | KRW 15.100,00 | +%18,43 | KRW 13.770,00 | KRW 15.140,00 | KRW 13.760,00 | 176,72K |
| 2026-07-30 | KRW 12.750,00 | -%1,62 | KRW 12.900,00 | KRW 13.600,00 | KRW 12.530,00 | 97,33K |
| 2026-07-29 | KRW 12.960,00 | -%8,99 | KRW 14.250,00 | KRW 14.650,00 | KRW 11.950,00 | 151,24K |
| 2026-07-28 | KRW 14.240,00 | -%14,42 | KRW 16.030,00 | KRW 16.030,00 | KRW 14.080,00 | 86,64K |
| 2026-07-27 | KRW 16.640,00 | +%1,46 | KRW 16.730,00 | KRW 17.110,00 | KRW 16.290,00 | 58,07K |
| 2026-07-24 | KRW 16.400,00 | -%7,13 | KRW 17.500,00 | KRW 17.650,00 | KRW 16.280,00 | 61,33K |
| 2026-07-23 | KRW 17.660,00 | +%3,82 | KRW 17.380,00 | KRW 17.690,00 | KRW 17.060,00 | 67,68K |
| 2026-07-22 | KRW 17.010,00 | +%0,29 | KRW 17.560,00 | KRW 18.050,00 | KRW 17.000,00 | 66,59K |
| 2026-07-21 | KRW 16.960,00 | +%1,86 | KRW 16.500,00 | KRW 17.000,00 | KRW 16.170,00 | 67,57K |
| 2026-07-20 | KRW 16.650,00 | -%4,75 | KRW 16.990,00 | KRW 17.400,00 | KRW 16.490,00 | 81,82K |
| 2026-07-16 | KRW 17.480,00 | -%6,57 | KRW 18.130,00 | KRW 18.220,00 | KRW 17.220,00 | 67,05K |
| 2026-07-15 | KRW 18.710,00 | +%9,29 | KRW 17.780,00 | KRW 18.850,00 | KRW 17.740,00 | 76,43K |
| 2026-07-14 | KRW 17.120,00 | -%1,95 | KRW 17.130,00 | KRW 17.790,00 | KRW 16.120,00 | 123,89K |
| 2026-07-13 | KRW 17.460,00 | -%4,07 | KRW 18.210,00 | KRW 19.180,00 | KRW 17.320,00 | 93,38K |
| 2026-07-10 | KRW 18.200,00 | +%10,10 | KRW 17.050,00 | KRW 18.290,00 | KRW 16.890,00 | 113,60K |
| 2026-07-09 | KRW 16.530,00 | +%2,86 | KRW 16.100,00 | KRW 16.950,00 | KRW 16.100,00 | 133,44K |
| 2026-07-08 | KRW 16.070,00 | -%6,24 | KRW 16.320,00 | KRW 17.110,00 | KRW 15.950,00 | 114,11K |
| 2026-07-07 | KRW 17.140,00 | -%5,93 | KRW 17.990,00 | KRW 18.300,00 | KRW 16.580,00 | 92,96K |
| 2026-07-06 | KRW 18.220,00 | -%3,85 | KRW 19.120,00 | KRW 19.820,00 | KRW 17.540,00 | 104,67K |
| 2026-07-03 | KRW 18.950,00 | +%4,87 | KRW 18.040,00 | KRW 18.970,00 | KRW 17.070,00 | 113,31K |
| 2026-07-02 | KRW 18.070,00 | -%12,71 | KRW 19.630,00 | KRW 19.880,00 | KRW 17.960,00 | 149,23K |
| 2026-07-01 | KRW 20.700,00 | +%3,24 | KRW 20.500,00 | KRW 21.400,00 | KRW 19.820,00 | 121,08K |
| 2026-06-30 | KRW 20.050,00 | +%2,19 | KRW 19.950,00 | KRW 20.400,00 | KRW 19.550,00 | 108,60K |
| 2026-06-29 | KRW 19.620,00 | +%9,61 | KRW 18.030,00 | KRW 19.660,00 | KRW 18.030,00 | 181,63K |
| 2026-06-26 | KRW 17.900,00 | -%1,76 | KRW 18.270,00 | KRW 18.900,00 | KRW 17.100,00 | 204,29K |
| 2026-06-25 | KRW 18.220,00 | -%3,39 | KRW 19.670,00 | KRW 19.920,00 | KRW 18.040,00 | 135,29K |
| 2026-06-24 | KRW 18.860,00 | -%4,31 | KRW 19.600,00 | KRW 19.940,00 | KRW 18.090,00 | 172,07K |
| 2026-06-23 | KRW 19.710,00 | -%13,17 | KRW 22.750,00 | KRW 22.750,00 | KRW 19.640,00 | 190,51K |
| 2026-06-22 | KRW 22.700,00 | +%0,67 | KRW 21.750,00 | KRW 23.750,00 | KRW 21.750,00 | 215,99K |
| 2026-06-19 | KRW 22.550,00 | -%7,77 | KRW 24.650,00 | KRW 24.650,00 | KRW 21.750,00 | 176,76K |
| 2026-06-18 | KRW 24.450,00 | -%0,20 | KRW 24.250,00 | KRW 24.800,00 | KRW 23.450,00 | 144,90K |
| 2026-06-17 | KRW 24.500,00 | +%3,16 | KRW 23.400,00 | KRW 24.500,00 | KRW 23.400,00 | 141,13K |
| 2026-06-16 | KRW 23.750,00 | -%6,13 | KRW 25.400,00 | KRW 25.400,00 | KRW 23.450,00 | 161,69K |
| 2026-06-15 | KRW 25.300,00 | %0,00 | KRW 25.800,00 | KRW 26.000,00 | KRW 24.400,00 | 135,45K |
| 2026-06-12 | KRW 25.300,00 | +%8,82 | KRW 24.800,00 | KRW 26.400,00 | KRW 23.800,00 | 315,96K |
| 2026-06-11 | KRW 23.250,00 | +%8,14 | KRW 20.900,00 | KRW 23.650,00 | KRW 20.800,00 | 170,80K |
| 2026-06-10 | KRW 21.500,00 | -%3,37 | KRW 22.000,00 | KRW 22.950,00 | KRW 21.100,00 | 143,20K |
| 2026-06-09 | KRW 22.250,00 | +%14,57 | KRW 20.200,00 | KRW 22.900,00 | KRW 20.200,00 | 177,92K |
| 2026-06-08 | KRW 19.420,00 | -%9,88 | KRW 19.870,00 | KRW 20.550,00 | KRW 19.300,00 | 106,30K |
| 2026-06-05 | KRW 21.550,00 | -%1,37 | KRW 21.350,00 | KRW 22.750,00 | KRW 20.550,00 | 154,73K |
| 2026-06-04 | KRW 21.850,00 | +%9,36 | KRW 20.800,00 | KRW 23.300,00 | KRW 20.300,00 | 238,83K |
| 2026-06-02 | KRW 19.980,00 | -%3,01 | KRW 20.200,00 | KRW 20.850,00 | KRW 19.100,00 | 183,08K |
| 2026-06-01 | KRW 20.600,00 | -%3,29 | KRW 21.100,00 | KRW 21.350,00 | KRW 20.050,00 | 182,03K |
| 2026-05-29 | KRW 21.300,00 | -%6,17 | KRW 23.200,00 | KRW 23.200,00 | KRW 21.100,00 | 178,00K |
| 2026-05-28 | KRW 22.700,00 | -%5,42 | KRW 23.850,00 | KRW 23.950,00 | KRW 22.100,00 | 181,81K |
| 2026-05-27 | KRW 24.000,00 | -%9,60 | KRW 27.000,00 | KRW 27.100,00 | KRW 23.950,00 | 354,45K |
| 2026-05-26 | KRW 26.550,00 | -%3,63 | KRW 28.950,00 | KRW 29.000,00 | KRW 26.450,00 | 255,21K |
| 2026-05-22 | KRW 27.550,00 | +%10,20 | KRW 25.500,00 | KRW 27.650,00 | KRW 25.300,00 | 334,25K |