DIT Corp. 110990
KRX · South Korea · Electronic Technology
KRW 19,200.00+260.00 (+1.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 19,200.00 | +1.37% | KRW 19,190.00 | KRW 19,670.00 | KRW 18,840.00 | 146.60K |
| 2026-10-01 | KRW 18,940.00 | +7.80% | KRW 17,600.00 | KRW 19,000.00 | KRW 17,450.00 | 140.47K |
| 2026-09-30 | KRW 17,570.00 | +0.92% | KRW 17,590.00 | KRW 18,200.00 | KRW 17,400.00 | 72.61K |
| 2026-09-29 | KRW 17,410.00 | +2.11% | KRW 16,820.00 | KRW 17,420.00 |
| KRW 16,770.00 |
| 60.14K |
| 2026-09-28 | KRW 17,050.00 | -3.84% | KRW 17,620.00 | KRW 17,630.00 | KRW 16,850.00 | 99.33K |
| 2026-09-23 | KRW 17,730.00 | +3.02% | KRW 17,520.00 | KRW 17,960.00 | KRW 17,220.00 | 110.56K |
| 2026-09-22 | KRW 17,210.00 | -1.94% | KRW 17,830.00 | KRW 18,030.00 | KRW 17,060.00 | 92.05K |
| 2026-09-21 | KRW 17,550.00 | +4.40% | KRW 16,990.00 | KRW 17,590.00 | KRW 16,770.00 | 94.37K |
| 2026-09-18 | KRW 16,810.00 | +3.26% | KRW 16,850.00 | KRW 16,890.00 | KRW 16,520.00 | 90.09K |
| 2026-09-17 | KRW 16,280.00 | +2.91% | KRW 15,820.00 | KRW 16,440.00 | KRW 15,690.00 | 76.33K |
| 2026-09-16 | KRW 15,820.00 | +2.26% | KRW 15,410.00 | KRW 15,820.00 | KRW 15,230.00 | 26.76K |
| 2026-09-15 | KRW 15,470.00 | +1.11% | KRW 15,430.00 | KRW 15,860.00 | KRW 15,160.00 | 50.71K |
| 2026-09-14 | KRW 15,300.00 | -1.61% | KRW 15,590.00 | KRW 15,590.00 | KRW 15,130.00 | 36.94K |
| 2026-09-11 | KRW 15,550.00 | -3.77% | KRW 15,970.00 | KRW 16,000.00 | KRW 15,500.00 | 46.65K |
| 2026-09-10 | KRW 16,160.00 | +3.19% | KRW 15,660.00 | KRW 16,230.00 | KRW 15,320.00 | 71.67K |
| 2026-09-09 | KRW 15,660.00 | +0.06% | KRW 15,650.00 | KRW 16,030.00 | KRW 15,510.00 | 54.45K |
| 2026-09-08 | KRW 15,650.00 | -2.49% | KRW 16,160.00 | KRW 16,250.00 | KRW 15,640.00 | 41.77K |
| 2026-09-07 | KRW 16,050.00 | +1.71% | KRW 16,240.00 | KRW 16,330.00 | KRW 16,050.00 | 43.87K |
| 2026-09-04 | KRW 15,780.00 | +1.28% | KRW 15,720.00 | KRW 16,000.00 | KRW 15,550.00 | 40.92K |
| 2026-09-03 | KRW 15,580.00 | -0.19% | KRW 16,100.00 | KRW 16,100.00 | KRW 15,200.00 | 33.61K |
| 2026-09-02 | KRW 15,610.00 | -0.89% | KRW 15,300.00 | KRW 16,020.00 | KRW 15,040.00 | 49.56K |
| 2026-09-01 | KRW 15,750.00 | -2.48% | KRW 16,130.00 | KRW 16,130.00 | KRW 15,670.00 | 65.18K |
| 2026-08-31 | KRW 16,150.00 | -2.53% | KRW 16,080.00 | KRW 16,250.00 | KRW 15,440.00 | 97.34K |
| 2026-08-28 | KRW 16,570.00 | +1.53% | KRW 16,390.00 | KRW 16,710.00 | KRW 16,230.00 | 72.43K |
| 2026-08-27 | KRW 16,320.00 | 0.00% | KRW 16,550.00 | KRW 16,720.00 | KRW 15,920.00 | 72.70K |
| 2026-08-26 | KRW 16,320.00 | -0.91% | KRW 16,600.00 | KRW 16,650.00 | KRW 15,970.00 | 44.61K |
| 2026-08-25 | KRW 16,470.00 | +5.24% | KRW 15,370.00 | KRW 16,490.00 | KRW 14,580.00 | 72.42K |
| 2026-08-24 | KRW 15,650.00 | +0.64% | KRW 15,660.00 | KRW 15,810.00 | KRW 15,280.00 | 57.41K |
| 2026-08-21 | KRW 15,550.00 | -5.70% | KRW 16,390.00 | KRW 16,390.00 | KRW 15,520.00 | 65.92K |
| 2026-08-20 | KRW 16,490.00 | +3.13% | KRW 16,490.00 | KRW 16,620.00 | KRW 16,200.00 | 44.27K |
| 2026-08-19 | KRW 15,990.00 | -5.22% | KRW 16,060.00 | KRW 16,740.00 | KRW 15,900.00 | 96.29K |
| 2026-08-18 | KRW 16,870.00 | -5.54% | KRW 18,100.00 | KRW 18,300.00 | KRW 16,850.00 | 128.23K |
| 2026-08-14 | KRW 17,860.00 | +2.35% | KRW 17,870.00 | KRW 17,960.00 | KRW 16,720.00 | 131.07K |
| 2026-08-13 | KRW 17,450.00 | +1.16% | KRW 17,740.00 | KRW 18,110.00 | KRW 17,340.00 | 93.52K |
| 2026-08-12 | KRW 17,250.00 | +2.80% | KRW 17,200.00 | KRW 17,300.00 | KRW 16,640.00 | 66.80K |
| 2026-08-11 | KRW 16,780.00 | +1.76% | KRW 16,430.00 | KRW 17,090.00 | KRW 16,030.00 | 95.04K |
| 2026-08-10 | KRW 16,490.00 | +7.85% | KRW 15,400.00 | KRW 16,490.00 | KRW 15,290.00 | 92.33K |
| 2026-08-07 | KRW 15,290.00 | -2.11% | KRW 15,880.00 | KRW 16,060.00 | KRW 15,020.00 | 74.92K |
| 2026-08-06 | KRW 15,620.00 | -3.10% | KRW 15,770.00 | KRW 15,960.00 | KRW 15,270.00 | 50.75K |
| 2026-08-05 | KRW 16,120.00 | +4.00% | KRW 16,400.00 | KRW 16,400.00 | KRW 15,890.00 | 49.76K |
| 2026-08-04 | KRW 15,500.00 | +2.79% | KRW 15,390.00 | KRW 15,650.00 | KRW 14,830.00 | 73.01K |
| 2026-08-03 | KRW 15,080.00 | -0.13% | KRW 14,850.00 | KRW 15,700.00 | KRW 14,690.00 | 87.92K |
| 2026-07-31 | KRW 15,100.00 | +18.43% | KRW 13,770.00 | KRW 15,140.00 | KRW 13,760.00 | 176.72K |
| 2026-07-30 | KRW 12,750.00 | -1.62% | KRW 12,900.00 | KRW 13,600.00 | KRW 12,530.00 | 97.33K |
| 2026-07-29 | KRW 12,960.00 | -8.99% | KRW 14,250.00 | KRW 14,650.00 | KRW 11,950.00 | 151.24K |
| 2026-07-28 | KRW 14,240.00 | -14.42% | KRW 16,030.00 | KRW 16,030.00 | KRW 14,080.00 | 86.64K |
| 2026-07-27 | KRW 16,640.00 | +1.46% | KRW 16,730.00 | KRW 17,110.00 | KRW 16,290.00 | 58.07K |
| 2026-07-24 | KRW 16,400.00 | -7.13% | KRW 17,500.00 | KRW 17,650.00 | KRW 16,280.00 | 61.33K |
| 2026-07-23 | KRW 17,660.00 | +3.82% | KRW 17,380.00 | KRW 17,690.00 | KRW 17,060.00 | 67.68K |
| 2026-07-22 | KRW 17,010.00 | +0.29% | KRW 17,560.00 | KRW 18,050.00 | KRW 17,000.00 | 66.59K |
| 2026-07-21 | KRW 16,960.00 | +1.86% | KRW 16,500.00 | KRW 17,000.00 | KRW 16,170.00 | 67.57K |
| 2026-07-20 | KRW 16,650.00 | -4.75% | KRW 16,990.00 | KRW 17,400.00 | KRW 16,490.00 | 81.82K |
| 2026-07-16 | KRW 17,480.00 | -6.57% | KRW 18,130.00 | KRW 18,220.00 | KRW 17,220.00 | 67.05K |
| 2026-07-15 | KRW 18,710.00 | +9.29% | KRW 17,780.00 | KRW 18,850.00 | KRW 17,740.00 | 76.43K |
| 2026-07-14 | KRW 17,120.00 | -1.95% | KRW 17,130.00 | KRW 17,790.00 | KRW 16,120.00 | 123.89K |
| 2026-07-13 | KRW 17,460.00 | -4.07% | KRW 18,210.00 | KRW 19,180.00 | KRW 17,320.00 | 93.38K |
| 2026-07-10 | KRW 18,200.00 | +10.10% | KRW 17,050.00 | KRW 18,290.00 | KRW 16,890.00 | 113.60K |
| 2026-07-09 | KRW 16,530.00 | +2.86% | KRW 16,100.00 | KRW 16,950.00 | KRW 16,100.00 | 133.44K |
| 2026-07-08 | KRW 16,070.00 | -6.24% | KRW 16,320.00 | KRW 17,110.00 | KRW 15,950.00 | 114.11K |
| 2026-07-07 | KRW 17,140.00 | -5.93% | KRW 17,990.00 | KRW 18,300.00 | KRW 16,580.00 | 92.96K |
| 2026-07-06 | KRW 18,220.00 | -3.85% | KRW 19,120.00 | KRW 19,820.00 | KRW 17,540.00 | 104.67K |
| 2026-07-03 | KRW 18,950.00 | +4.87% | KRW 18,040.00 | KRW 18,970.00 | KRW 17,070.00 | 113.31K |
| 2026-07-02 | KRW 18,070.00 | -12.71% | KRW 19,630.00 | KRW 19,880.00 | KRW 17,960.00 | 149.23K |
| 2026-07-01 | KRW 20,700.00 | +3.24% | KRW 20,500.00 | KRW 21,400.00 | KRW 19,820.00 | 121.08K |
| 2026-06-30 | KRW 20,050.00 | +2.19% | KRW 19,950.00 | KRW 20,400.00 | KRW 19,550.00 | 108.60K |
| 2026-06-29 | KRW 19,620.00 | +9.61% | KRW 18,030.00 | KRW 19,660.00 | KRW 18,030.00 | 181.63K |
| 2026-06-26 | KRW 17,900.00 | -1.76% | KRW 18,270.00 | KRW 18,900.00 | KRW 17,100.00 | 204.29K |
| 2026-06-25 | KRW 18,220.00 | -3.39% | KRW 19,670.00 | KRW 19,920.00 | KRW 18,040.00 | 135.29K |
| 2026-06-24 | KRW 18,860.00 | -4.31% | KRW 19,600.00 | KRW 19,940.00 | KRW 18,090.00 | 172.07K |
| 2026-06-23 | KRW 19,710.00 | -13.17% | KRW 22,750.00 | KRW 22,750.00 | KRW 19,640.00 | 190.51K |
| 2026-06-22 | KRW 22,700.00 | +0.67% | KRW 21,750.00 | KRW 23,750.00 | KRW 21,750.00 | 215.99K |
| 2026-06-19 | KRW 22,550.00 | -7.77% | KRW 24,650.00 | KRW 24,650.00 | KRW 21,750.00 | 176.76K |
| 2026-06-18 | KRW 24,450.00 | -0.20% | KRW 24,250.00 | KRW 24,800.00 | KRW 23,450.00 | 144.90K |
| 2026-06-17 | KRW 24,500.00 | +3.16% | KRW 23,400.00 | KRW 24,500.00 | KRW 23,400.00 | 141.13K |
| 2026-06-16 | KRW 23,750.00 | -6.13% | KRW 25,400.00 | KRW 25,400.00 | KRW 23,450.00 | 161.69K |
| 2026-06-15 | KRW 25,300.00 | 0.00% | KRW 25,800.00 | KRW 26,000.00 | KRW 24,400.00 | 135.45K |
| 2026-06-12 | KRW 25,300.00 | +8.82% | KRW 24,800.00 | KRW 26,400.00 | KRW 23,800.00 | 315.96K |
| 2026-06-11 | KRW 23,250.00 | +8.14% | KRW 20,900.00 | KRW 23,650.00 | KRW 20,800.00 | 170.80K |
| 2026-06-10 | KRW 21,500.00 | -3.37% | KRW 22,000.00 | KRW 22,950.00 | KRW 21,100.00 | 143.20K |
| 2026-06-09 | KRW 22,250.00 | +14.57% | KRW 20,200.00 | KRW 22,900.00 | KRW 20,200.00 | 177.92K |
| 2026-06-08 | KRW 19,420.00 | -9.88% | KRW 19,870.00 | KRW 20,550.00 | KRW 19,300.00 | 106.30K |
| 2026-06-05 | KRW 21,550.00 | -1.37% | KRW 21,350.00 | KRW 22,750.00 | KRW 20,550.00 | 154.73K |
| 2026-06-04 | KRW 21,850.00 | +9.36% | KRW 20,800.00 | KRW 23,300.00 | KRW 20,300.00 | 238.83K |
| 2026-06-02 | KRW 19,980.00 | -3.01% | KRW 20,200.00 | KRW 20,850.00 | KRW 19,100.00 | 183.08K |
| 2026-06-01 | KRW 20,600.00 | -3.29% | KRW 21,100.00 | KRW 21,350.00 | KRW 20,050.00 | 182.03K |
| 2026-05-29 | KRW 21,300.00 | -6.17% | KRW 23,200.00 | KRW 23,200.00 | KRW 21,100.00 | 178.00K |
| 2026-05-28 | KRW 22,700.00 | -5.42% | KRW 23,850.00 | KRW 23,950.00 | KRW 22,100.00 | 181.81K |
| 2026-05-27 | KRW 24,000.00 | -9.60% | KRW 27,000.00 | KRW 27,100.00 | KRW 23,950.00 | 354.45K |
| 2026-05-26 | KRW 26,550.00 | -3.63% | KRW 28,950.00 | KRW 29,000.00 | KRW 26,450.00 | 255.21K |
| 2026-05-22 | KRW 27,550.00 | +10.20% | KRW 25,500.00 | KRW 27,650.00 | KRW 25,300.00 | 334.25K |