DIT Corp. 110990
KRX · Südkorea · Elektronische Technologie
KRW 19.200,00+260,00 (+1,37 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 19.200,00 | +1,37 % | KRW 19.190,00 | KRW 19.670,00 | KRW 18.840,00 | 149,93K |
| 2026-10-01 | KRW 18.940,00 | +7,80 % | KRW 17.600,00 | KRW 19.000,00 | KRW 17.450,00 | 140,47K |
| 2026-09-30 | KRW 17.570,00 | +0,92 % | KRW 17.590,00 | KRW 18.200,00 | KRW 17.400,00 | 72,61K |
| 2026-09-29 | KRW 17.410,00 | +2,11 % | KRW 16.820,00 | KRW 17.420,00 | KRW 16.770,00 | 60,14K |
| 2026-09-28 | KRW 17.050,00 | -3,84 % | KRW 17.620,00 | KRW 17.630,00 | KRW 16.850,00 | 99,33K |
| 2026-09-23 | KRW 17.730,00 | +3,02 % | KRW 17.520,00 | KRW 17.960,00 | KRW 17.220,00 | 110,56K |
| 2026-09-22 | KRW 17.210,00 | -1,94 % | KRW 17.830,00 | KRW 18.030,00 | KRW 17.060,00 | 92,05K |
| 2026-09-21 | KRW 17.550,00 | +4,40 % | KRW 16.990,00 | KRW 17.590,00 | KRW 16.770,00 | 94,37K |
| 2026-09-18 | KRW 16.810,00 | +3,26 % | KRW 16.850,00 | KRW 16.890,00 | KRW 16.520,00 | 90,09K |
| 2026-09-17 | KRW 16.280,00 | +2,91 % | KRW 15.820,00 | KRW 16.440,00 | KRW 15.690,00 | 76,33K |
| 2026-09-16 | KRW 15.820,00 | +2,26 % | KRW 15.410,00 | KRW 15.820,00 | KRW 15.230,00 | 26,76K |
| 2026-09-15 | KRW 15.470,00 | +1,11 % | KRW 15.430,00 | KRW 15.860,00 | KRW 15.160,00 | 50,71K |
| 2026-09-14 | KRW 15.300,00 | -1,61 % | KRW 15.590,00 | KRW 15.590,00 | KRW 15.130,00 | 36,94K |
| 2026-09-11 | KRW 15.550,00 | -3,77 % | KRW 15.970,00 | KRW 16.000,00 | KRW 15.500,00 | 46,65K |
| 2026-09-10 | KRW 16.160,00 | +3,19 % | KRW 15.660,00 | KRW 16.230,00 | KRW 15.320,00 | 71,67K |
| 2026-09-09 | KRW 15.660,00 | +0,06 % | KRW 15.650,00 | KRW 16.030,00 | KRW 15.510,00 | 54,45K |
| 2026-09-08 | KRW 15.650,00 | -2,49 % | KRW 16.160,00 | KRW 16.250,00 | KRW 15.640,00 | 41,77K |
| 2026-09-07 | KRW 16.050,00 | +1,71 % | KRW 16.240,00 | KRW 16.330,00 | KRW 16.050,00 | 43,87K |
| 2026-09-04 | KRW 15.780,00 | +1,28 % | KRW 15.720,00 | KRW 16.000,00 | KRW 15.550,00 | 40,92K |
| 2026-09-03 | KRW 15.580,00 | -0,19 % | KRW 16.100,00 | KRW 16.100,00 | KRW 15.200,00 | 33,61K |
| 2026-09-02 | KRW 15.610,00 | -0,89 % | KRW 15.300,00 | KRW 16.020,00 | KRW 15.040,00 | 49,56K |
| 2026-09-01 | KRW 15.750,00 | -2,48 % | KRW 16.130,00 | KRW 16.130,00 | KRW 15.670,00 | 65,18K |
| 2026-08-31 | KRW 16.150,00 | -2,53 % | KRW 16.080,00 | KRW 16.250,00 | KRW 15.440,00 | 97,34K |
| 2026-08-28 | KRW 16.570,00 | +1,53 % | KRW 16.390,00 | KRW 16.710,00 | KRW 16.230,00 | 72,43K |
| 2026-08-27 | KRW 16.320,00 | 0,00 % | KRW 16.550,00 | KRW 16.720,00 | KRW 15.920,00 | 72,70K |
| 2026-08-26 | KRW 16.320,00 | -0,91 % | KRW 16.600,00 | KRW 16.650,00 | KRW 15.970,00 | 44,61K |
| 2026-08-25 | KRW 16.470,00 | +5,24 % | KRW 15.370,00 | KRW 16.490,00 | KRW 14.580,00 | 72,42K |
| 2026-08-24 | KRW 15.650,00 | +0,64 % | KRW 15.660,00 | KRW 15.810,00 | KRW 15.280,00 | 57,41K |
| 2026-08-21 | KRW 15.550,00 | -5,70 % | KRW 16.390,00 | KRW 16.390,00 | KRW 15.520,00 | 65,92K |
| 2026-08-20 | KRW 16.490,00 | +3,13 % | KRW 16.490,00 | KRW 16.620,00 | KRW 16.200,00 | 44,27K |
| 2026-08-19 | KRW 15.990,00 | -5,22 % | KRW 16.060,00 | KRW 16.740,00 | KRW 15.900,00 | 96,29K |
| 2026-08-18 | KRW 16.870,00 | -5,54 % | KRW 18.100,00 | KRW 18.300,00 | KRW 16.850,00 | 128,23K |
| 2026-08-14 | KRW 17.860,00 | +2,35 % | KRW 17.870,00 | KRW 17.960,00 | KRW 16.720,00 | 131,07K |
| 2026-08-13 | KRW 17.450,00 | +1,16 % | KRW 17.740,00 | KRW 18.110,00 | KRW 17.340,00 | 93,52K |
| 2026-08-12 | KRW 17.250,00 | +2,80 % | KRW 17.200,00 | KRW 17.300,00 | KRW 16.640,00 | 66,80K |
| 2026-08-11 | KRW 16.780,00 | +1,76 % | KRW 16.430,00 | KRW 17.090,00 | KRW 16.030,00 | 95,04K |
| 2026-08-10 | KRW 16.490,00 | +7,85 % | KRW 15.400,00 | KRW 16.490,00 | KRW 15.290,00 | 92,33K |
| 2026-08-07 | KRW 15.290,00 | -2,11 % | KRW 15.880,00 | KRW 16.060,00 | KRW 15.020,00 | 74,92K |
| 2026-08-06 | KRW 15.620,00 | -3,10 % | KRW 15.770,00 | KRW 15.960,00 | KRW 15.270,00 | 50,75K |
| 2026-08-05 | KRW 16.120,00 | +4,00 % | KRW 16.400,00 | KRW 16.400,00 | KRW 15.890,00 | 49,76K |
| 2026-08-04 | KRW 15.500,00 | +2,79 % | KRW 15.390,00 | KRW 15.650,00 | KRW 14.830,00 | 73,01K |
| 2026-08-03 | KRW 15.080,00 | -0,13 % | KRW 14.850,00 | KRW 15.700,00 | KRW 14.690,00 | 87,92K |
| 2026-07-31 | KRW 15.100,00 | +18,43 % | KRW 13.770,00 | KRW 15.140,00 | KRW 13.760,00 | 176,72K |
| 2026-07-30 | KRW 12.750,00 | -1,62 % | KRW 12.900,00 | KRW 13.600,00 | KRW 12.530,00 | 97,33K |
| 2026-07-29 | KRW 12.960,00 | -8,99 % | KRW 14.250,00 | KRW 14.650,00 | KRW 11.950,00 | 151,24K |
| 2026-07-28 | KRW 14.240,00 | -14,42 % | KRW 16.030,00 | KRW 16.030,00 | KRW 14.080,00 | 86,64K |
| 2026-07-27 | KRW 16.640,00 | +1,46 % | KRW 16.730,00 | KRW 17.110,00 | KRW 16.290,00 | 58,07K |
| 2026-07-24 | KRW 16.400,00 | -7,13 % | KRW 17.500,00 | KRW 17.650,00 | KRW 16.280,00 | 61,33K |
| 2026-07-23 | KRW 17.660,00 | +3,82 % | KRW 17.380,00 | KRW 17.690,00 | KRW 17.060,00 | 67,68K |
| 2026-07-22 | KRW 17.010,00 | +0,29 % | KRW 17.560,00 | KRW 18.050,00 | KRW 17.000,00 | 66,59K |
| 2026-07-21 | KRW 16.960,00 | +1,86 % | KRW 16.500,00 | KRW 17.000,00 | KRW 16.170,00 | 67,57K |
| 2026-07-20 | KRW 16.650,00 | -4,75 % | KRW 16.990,00 | KRW 17.400,00 | KRW 16.490,00 | 81,82K |
| 2026-07-16 | KRW 17.480,00 | -6,57 % | KRW 18.130,00 | KRW 18.220,00 | KRW 17.220,00 | 67,05K |
| 2026-07-15 | KRW 18.710,00 | +9,29 % | KRW 17.780,00 | KRW 18.850,00 | KRW 17.740,00 | 76,43K |
| 2026-07-14 | KRW 17.120,00 | -1,95 % | KRW 17.130,00 | KRW 17.790,00 | KRW 16.120,00 | 123,89K |
| 2026-07-13 | KRW 17.460,00 | -4,07 % | KRW 18.210,00 | KRW 19.180,00 | KRW 17.320,00 | 93,38K |
| 2026-07-10 | KRW 18.200,00 | +10,10 % | KRW 17.050,00 | KRW 18.290,00 | KRW 16.890,00 | 113,60K |
| 2026-07-09 | KRW 16.530,00 | +2,86 % | KRW 16.100,00 | KRW 16.950,00 | KRW 16.100,00 | 133,44K |
| 2026-07-08 | KRW 16.070,00 | -6,24 % | KRW 16.320,00 | KRW 17.110,00 | KRW 15.950,00 | 114,11K |
| 2026-07-07 | KRW 17.140,00 | -5,93 % | KRW 17.990,00 | KRW 18.300,00 | KRW 16.580,00 | 92,96K |
| 2026-07-06 | KRW 18.220,00 | -3,85 % | KRW 19.120,00 | KRW 19.820,00 | KRW 17.540,00 | 104,67K |
| 2026-07-03 | KRW 18.950,00 | +4,87 % | KRW 18.040,00 | KRW 18.970,00 | KRW 17.070,00 | 113,31K |
| 2026-07-02 | KRW 18.070,00 | -12,71 % | KRW 19.630,00 | KRW 19.880,00 | KRW 17.960,00 | 149,23K |
| 2026-07-01 | KRW 20.700,00 | +3,24 % | KRW 20.500,00 | KRW 21.400,00 | KRW 19.820,00 | 121,08K |
| 2026-06-30 | KRW 20.050,00 | +2,19 % | KRW 19.950,00 | KRW 20.400,00 | KRW 19.550,00 | 108,60K |
| 2026-06-29 | KRW 19.620,00 | +9,61 % | KRW 18.030,00 | KRW 19.660,00 | KRW 18.030,00 | 181,63K |
| 2026-06-26 | KRW 17.900,00 | -1,76 % | KRW 18.270,00 | KRW 18.900,00 | KRW 17.100,00 | 204,29K |
| 2026-06-25 | KRW 18.220,00 | -3,39 % | KRW 19.670,00 | KRW 19.920,00 | KRW 18.040,00 | 135,29K |
| 2026-06-24 | KRW 18.860,00 | -4,31 % | KRW 19.600,00 | KRW 19.940,00 | KRW 18.090,00 | 172,07K |
| 2026-06-23 | KRW 19.710,00 | -13,17 % | KRW 22.750,00 | KRW 22.750,00 | KRW 19.640,00 | 190,51K |
| 2026-06-22 | KRW 22.700,00 | +0,67 % | KRW 21.750,00 | KRW 23.750,00 | KRW 21.750,00 | 215,99K |
| 2026-06-19 | KRW 22.550,00 | -7,77 % | KRW 24.650,00 | KRW 24.650,00 | KRW 21.750,00 | 176,76K |
| 2026-06-18 | KRW 24.450,00 | -0,20 % | KRW 24.250,00 | KRW 24.800,00 | KRW 23.450,00 | 144,90K |
| 2026-06-17 | KRW 24.500,00 | +3,16 % | KRW 23.400,00 | KRW 24.500,00 | KRW 23.400,00 | 141,13K |
| 2026-06-16 | KRW 23.750,00 | -6,13 % | KRW 25.400,00 | KRW 25.400,00 | KRW 23.450,00 | 161,69K |
| 2026-06-15 | KRW 25.300,00 | 0,00 % | KRW 25.800,00 | KRW 26.000,00 | KRW 24.400,00 | 135,45K |
| 2026-06-12 | KRW 25.300,00 | +8,82 % | KRW 24.800,00 | KRW 26.400,00 | KRW 23.800,00 | 315,96K |
| 2026-06-11 | KRW 23.250,00 | +8,14 % | KRW 20.900,00 | KRW 23.650,00 | KRW 20.800,00 | 170,80K |
| 2026-06-10 | KRW 21.500,00 | -3,37 % | KRW 22.000,00 | KRW 22.950,00 | KRW 21.100,00 | 143,20K |
| 2026-06-09 | KRW 22.250,00 | +14,57 % | KRW 20.200,00 | KRW 22.900,00 | KRW 20.200,00 | 177,92K |
| 2026-06-08 | KRW 19.420,00 | -9,88 % | KRW 19.870,00 | KRW 20.550,00 | KRW 19.300,00 | 106,30K |
| 2026-06-05 | KRW 21.550,00 | -1,37 % | KRW 21.350,00 | KRW 22.750,00 | KRW 20.550,00 | 154,73K |
| 2026-06-04 | KRW 21.850,00 | +9,36 % | KRW 20.800,00 | KRW 23.300,00 | KRW 20.300,00 | 238,83K |
| 2026-06-02 | KRW 19.980,00 | -3,01 % | KRW 20.200,00 | KRW 20.850,00 | KRW 19.100,00 | 183,08K |
| 2026-06-01 | KRW 20.600,00 | -3,29 % | KRW 21.100,00 | KRW 21.350,00 | KRW 20.050,00 | 182,03K |
| 2026-05-29 | KRW 21.300,00 | -6,17 % | KRW 23.200,00 | KRW 23.200,00 | KRW 21.100,00 | 178,00K |
| 2026-05-28 | KRW 22.700,00 | -5,42 % | KRW 23.850,00 | KRW 23.950,00 | KRW 22.100,00 | 181,81K |
| 2026-05-27 | KRW 24.000,00 | -9,60 % | KRW 27.000,00 | KRW 27.100,00 | KRW 23.950,00 | 354,45K |
| 2026-05-26 | KRW 26.550,00 | -3,63 % | KRW 28.950,00 | KRW 29.000,00 | KRW 26.450,00 | 255,21K |
| 2026-05-22 | KRW 27.550,00 | +10,20 % | KRW 25.500,00 | KRW 27.650,00 | KRW 25.300,00 | 334,25K |