1301 Geçmiş veriler - United Wire Factories Co. | Makkler

1301 Geçmiş veriler - United Wire Factories Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 16,33	+%0,62	SAR 16,12	SAR 16,36	SAR 16,12	37,34K
2026-09-30	SAR 16,23	-%1,64	SAR 16,48	SAR 16,55	SAR 16,22	25,48K
2026-09-29	SAR 16,50	-%0,66	SAR 16,51	SAR 16,70	SAR 16,49	33,28K
2026-09-28	SAR 16,61	-%1,89	SAR 16,91	SAR 17,00	SAR 16,61	29,50K
2026-09-27	SAR 16,93	+%0,53	SAR 16,80	SAR 17,06	SAR 16,68	38,57K
2026-09-24	SAR 16,84	+%0,12	SAR 16,86	SAR 17,00	SAR 16,82	38,37K
2026-09-22	SAR 16,82	+%0,72	SAR 16,68	SAR 16,89	SAR 16,68	28,53K
2026-09-21	SAR 16,70	%0,00	SAR 17,04	SAR 17,08	SAR 16,70	38,71K
2026-09-20	SAR 16,70	-%2,62	SAR 17,00	SAR 17,09	SAR 16,70	43,12K
2026-09-17	SAR 17,15	-%1,44	SAR 17,40	SAR 17,45	SAR 17,15	47,26K
2026-09-16	SAR 17,40	+%0,35	SAR 17,12	SAR 17,57	SAR 17,12	21,08K
2026-09-15	SAR 17,34	-%1,76	SAR 17,70	SAR 17,80	SAR 17,34	27,53K
2026-09-14	SAR 17,65	-%0,56	SAR 17,77	SAR 17,77	SAR 17,60	16,09K
2026-09-13	SAR 17,75	-%1,77	SAR 18,07	SAR 18,07	SAR 17,67	32,19K
2026-09-10	SAR 18,07	-%0,39	SAR 18,20	SAR 18,25	SAR 17,99	65,95K
2026-09-09	SAR 18,14	%0,00	SAR 18,10	SAR 18,29	SAR 18,09	26,89K
2026-09-08	SAR 18,14	-%0,27	SAR 18,38	SAR 18,38	SAR 18,13	27,53K
2026-09-07	SAR 18,19	-%1,14	SAR 18,40	SAR 18,40	SAR 18,16	34,93K
2026-09-06	SAR 18,40	%0,00	SAR 18,36	SAR 18,50	SAR 18,31	67,81K
2026-09-03	SAR 18,40	+%0,22	SAR 18,36	SAR 18,50	SAR 18,31	67,81K
2026-09-02	SAR 18,36	-%1,40	SAR 18,80	SAR 18,80	SAR 18,31	36,74K
2026-09-01	SAR 18,62	%0,00	SAR 18,83	SAR 18,83	SAR 18,58	57,19K
2026-08-31	SAR 18,62	-%0,80	SAR 18,70	SAR 18,85	SAR 18,60	43,00K
2026-08-30	SAR 18,77	-%0,79	SAR 18,73	SAR 18,94	SAR 18,66	49,86K
2026-08-27	SAR 18,92	-%0,63	SAR 19,03	SAR 19,12	SAR 18,91	54,88K
2026-08-26	SAR 19,04	-%1,45	SAR 19,50	SAR 19,50	SAR 18,91	163,82K
2026-08-25	SAR 19,32	+%2,22	SAR 19,04	SAR 19,50	SAR 19,02	551,16K
2026-08-24	SAR 18,90	+%2,61	SAR 18,46	SAR 18,92	SAR 18,46	211,45K
2026-08-23	SAR 18,42	+%0,44	SAR 18,42	SAR 18,50	SAR 18,42	76,52K
2026-08-20	SAR 18,34	+%1,55	SAR 18,12	SAR 18,43	SAR 18,12	136,11K
2026-08-19	SAR 18,06	+%0,11	SAR 18,04	SAR 18,22	SAR 18,02	93,64K
2026-08-18	SAR 18,04	+%1,81	SAR 18,02	SAR 18,39	SAR 18,02	383,28K
2026-08-17	SAR 17,72	+%0,34	SAR 18,00	SAR 18,00	SAR 17,56	52,29K
2026-08-16	SAR 17,66	%0,00	SAR 17,66	SAR 17,66	SAR 17,66	0
2026-08-13	SAR 17,66	-%0,34	SAR 17,72	SAR 17,85	SAR 17,50	56,49K
2026-08-12	SAR 17,72	-%1,72	SAR 18,29	SAR 18,33	SAR 17,60	91,89K
2026-08-11	SAR 18,03	+%0,73	SAR 17,88	SAR 18,17	SAR 17,86	232,23K
2026-08-10	SAR 17,90	-%0,94	SAR 18,10	SAR 18,25	SAR 17,90	76,52K
2026-08-09	SAR 18,07	-%0,88	SAR 18,28	SAR 18,28	SAR 17,98	62,38K
2026-08-06	SAR 18,23	-%3,24	SAR 18,49	SAR 18,49	SAR 18,04	296,95K
2026-08-05	SAR 18,84	+%5,19	SAR 18,52	SAR 19,47	SAR 18,52	1,10M
2026-08-04	SAR 17,91	+%9,94	SAR 17,90	SAR 17,91	SAR 17,30	292,76K
2026-08-03	SAR 16,29	+%0,43	SAR 16,22	SAR 16,35	SAR 16,01	46,70K
2026-08-02	SAR 16,22	+%1,82	SAR 16,04	SAR 16,24	SAR 15,92	69,14K
2026-07-30	SAR 15,93	+%0,63	SAR 15,82	SAR 16,18	SAR 15,61	46,12K
2026-07-29	SAR 15,83	+%0,64	SAR 15,72	SAR 15,87	SAR 15,21	104,54K
2026-07-28	SAR 15,73	-%1,44	SAR 16,00	SAR 16,00	SAR 15,70	36,85K
2026-07-27	SAR 15,96	-%0,19	SAR 16,00	SAR 16,10	SAR 15,89	17,55K
2026-07-26	SAR 15,99	-%0,25	SAR 16,08	SAR 16,19	SAR 15,97	49,96K
2026-07-23	SAR 16,03	+%1,07	SAR 15,76	SAR 16,17	SAR 15,76	29,23K
2026-07-22	SAR 15,86	+%0,06	SAR 15,85	SAR 15,98	SAR 15,75	14,30K
2026-07-21	SAR 15,85	-%0,19	SAR 15,82	SAR 15,92	SAR 15,50	58,21K
2026-07-20	SAR 15,88	-%1,91	SAR 16,13	SAR 16,28	SAR 15,85	35,53K
2026-07-19	SAR 16,19	-%1,52	SAR 16,37	SAR 16,40	SAR 15,80	41,35K
2026-07-16	SAR 16,44	+%0,49	SAR 17,00	SAR 17,00	SAR 16,40	37,58K
2026-07-15	SAR 16,36	-%0,67	SAR 16,47	SAR 16,69	SAR 16,36	74,86K
2026-07-14	SAR 16,47	-%1,38	SAR 16,77	SAR 16,77	SAR 16,42	52,94K
2026-07-13	SAR 16,70	+%0,12	SAR 16,69	SAR 16,95	SAR 16,64	36,65K
2026-07-12	SAR 16,68	-%0,06	SAR 16,48	SAR 16,81	SAR 16,48	26,30K
2026-07-09	SAR 16,69	-%1,30	SAR 16,91	SAR 17,15	SAR 16,62	46,11K
2026-07-08	SAR 16,91	-%1,00	SAR 17,16	SAR 17,16	SAR 16,60	57,88K
2026-07-07	SAR 17,08	-%1,90	SAR 17,45	SAR 17,50	SAR 17,04	82,40K
2026-07-06	SAR 17,41	+%0,06	SAR 17,30	SAR 17,79	SAR 17,00	100,96K
2026-07-05	SAR 17,40	+%2,90	SAR 17,09	SAR 17,70	SAR 16,99	193,11K
2026-07-02	SAR 16,91	+%0,30	SAR 16,86	SAR 17,10	SAR 16,82	40,80K
2026-07-01	SAR 16,86	-%0,88	SAR 17,05	SAR 17,15	SAR 16,85	68,48K
2026-06-30	SAR 17,01	+%4,36	SAR 16,31	SAR 17,08	SAR 16,31	109,13K
2026-06-29	SAR 16,30	-%0,97	SAR 16,50	SAR 16,53	SAR 16,30	42,26K
2026-06-28	SAR 16,46	+%1,35	SAR 16,25	SAR 16,59	SAR 16,21	52,46K
2026-06-25	SAR 16,24	+%0,56	SAR 16,22	SAR 16,34	SAR 16,15	45,92K
2026-06-24	SAR 16,15	-%2,00	SAR 16,42	SAR 16,48	SAR 16,15	72,48K
2026-06-23	SAR 16,48	-%2,37	SAR 16,87	SAR 16,93	SAR 16,42	113,64K
2026-06-22	SAR 16,88	+%0,06	SAR 17,00	SAR 17,08	SAR 16,87	55,04K
2026-06-21	SAR 16,87	+%0,06	SAR 16,87	SAR 17,13	SAR 16,87	48,64K
2026-06-18	SAR 16,86	-%0,24	SAR 17,00	SAR 17,03	SAR 16,86	85,66K
2026-06-17	SAR 16,90	+%0,24	SAR 16,86	SAR 17,18	SAR 16,86	106,41K
2026-06-16	SAR 16,86	+%1,20	SAR 16,85	SAR 17,39	SAR 16,85	231,31K
2026-06-15	SAR 16,66	+%2,02	SAR 16,55	SAR 16,85	SAR 16,55	123,30K
2026-06-14	SAR 16,33	-%0,06	SAR 16,34	SAR 16,55	SAR 16,01	29,01K
2026-06-11	SAR 16,34	%0,00	SAR 16,24	SAR 16,34	SAR 16,14	25,23K
2026-06-10	SAR 16,34	+%0,25	SAR 16,34	SAR 16,48	SAR 16,08	30,87K
2026-06-09	SAR 16,30	+%2,32	SAR 16,00	SAR 16,50	SAR 16,00	58,18K
2026-06-08	SAR 15,93	-%1,48	SAR 16,05	SAR 16,10	SAR 15,72	62,51K
2026-06-07	SAR 16,17	-%0,06	SAR 16,14	SAR 16,25	SAR 16,04	21,51K
2026-06-04	SAR 16,18	-%0,80	SAR 16,40	SAR 16,50	SAR 16,13	16,95K
2026-06-03	SAR 16,31	+%0,12	SAR 16,34	SAR 16,40	SAR 16,22	23,53K
2026-06-02	SAR 16,29	-%1,33	SAR 16,56	SAR 16,70	SAR 16,21	57,55K
2026-06-01	SAR 16,51	+%2,93	SAR 16,16	SAR 16,70	SAR 16,00	132,11K
2026-05-31	SAR 16,04	-%0,25	SAR 16,08	SAR 16,08	SAR 15,99	62,84K
2026-05-28	SAR 16,08	%0,00	SAR 16,08	SAR 16,08	SAR 16,08	0