United Wire Factories Co. 1301

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 16.33+0.10 (+0.62%)

Market closed· Oct 1, 2026, 12:13 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 16.23	-1.64%	SAR 16.48	SAR 16.55	SAR 16.22	25.48K
2026-09-29	SAR 16.50	-0.66%	SAR 16.51	SAR 16.70	SAR 16.49	33.28K
2026-09-28	SAR 16.61	-1.89%	SAR 16.91	SAR 17.00	SAR 16.61	29.50K
2026-09-27	SAR 16.93	+0.53%	SAR 16.80	SAR 17.06	SAR 16.68	38.57K
2026-09-24	SAR 16.84	+0.12%	SAR 16.86	SAR 17.00	SAR 16.82	38.37K
2026-09-22	SAR 16.82	+0.72%	SAR 16.68	SAR 16.89	SAR 16.68	28.53K
2026-09-21	SAR 16.70	0.00%	SAR 17.04	SAR 17.08	SAR 16.70	38.71K
2026-09-20	SAR 16.70	-2.62%	SAR 17.00	SAR 17.09	SAR 16.70	43.12K
2026-09-17	SAR 17.15	-1.44%	SAR 17.40	SAR 17.45	SAR 17.15	47.26K
2026-09-16	SAR 17.40	+0.35%	SAR 17.12	SAR 17.57	SAR 17.12	21.08K
2026-09-15	SAR 17.34	-1.76%	SAR 17.70	SAR 17.80	SAR 17.34	27.53K
2026-09-14	SAR 17.65	-0.56%	SAR 17.77	SAR 17.77	SAR 17.60	16.09K
2026-09-13	SAR 17.75	-1.77%	SAR 18.07	SAR 18.07	SAR 17.67	32.19K
2026-09-10	SAR 18.07	-0.39%	SAR 18.20	SAR 18.25	SAR 17.99	65.95K
2026-09-09	SAR 18.14	0.00%	SAR 18.10	SAR 18.29	SAR 18.09	26.89K
2026-09-08	SAR 18.14	-0.27%	SAR 18.38	SAR 18.38	SAR 18.13	27.53K
2026-09-07	SAR 18.19	-1.14%	SAR 18.40	SAR 18.40	SAR 18.16	34.93K
2026-09-06	SAR 18.40	0.00%	SAR 18.36	SAR 18.50	SAR 18.31	67.81K
2026-09-03	SAR 18.40	+0.22%	SAR 18.36	SAR 18.50	SAR 18.31	67.81K
2026-09-02	SAR 18.36	-1.40%	SAR 18.80	SAR 18.80	SAR 18.31	36.74K
2026-09-01	SAR 18.62	0.00%	SAR 18.83	SAR 18.83	SAR 18.58	57.19K
2026-08-31	SAR 18.62	-0.80%	SAR 18.70	SAR 18.85	SAR 18.60	43.00K
2026-08-30	SAR 18.77	-0.79%	SAR 18.73	SAR 18.94	SAR 18.66	49.86K
2026-08-27	SAR 18.92	-0.63%	SAR 19.03	SAR 19.12	SAR 18.91	54.88K
2026-08-26	SAR 19.04	-1.45%	SAR 19.50	SAR 19.50	SAR 18.91	163.82K
2026-08-25	SAR 19.32	+2.22%	SAR 19.04	SAR 19.50	SAR 19.02	551.16K
2026-08-24	SAR 18.90	+2.61%	SAR 18.46	SAR 18.92	SAR 18.46	211.45K
2026-08-23	SAR 18.42	+0.44%	SAR 18.42	SAR 18.50	SAR 18.42	76.52K
2026-08-20	SAR 18.34	+1.55%	SAR 18.12	SAR 18.43	SAR 18.12	136.11K
2026-08-19	SAR 18.06	+0.11%	SAR 18.04	SAR 18.22	SAR 18.02	93.64K
2026-08-18	SAR 18.04	+1.81%	SAR 18.02	SAR 18.39	SAR 18.02	383.28K
2026-08-17	SAR 17.72	+0.34%	SAR 18.00	SAR 18.00	SAR 17.56	52.29K
2026-08-16	SAR 17.66	0.00%	SAR 17.66	SAR 17.66	SAR 17.66	0
2026-08-13	SAR 17.66	-0.34%	SAR 17.72	SAR 17.85	SAR 17.50	56.49K
2026-08-12	SAR 17.72	-1.72%	SAR 18.29	SAR 18.33	SAR 17.60	91.89K
2026-08-11	SAR 18.03	+0.73%	SAR 17.88	SAR 18.17	SAR 17.86	232.23K
2026-08-10	SAR 17.90	-0.94%	SAR 18.10	SAR 18.25	SAR 17.90	76.52K
2026-08-09	SAR 18.07	-0.88%	SAR 18.28	SAR 18.28	SAR 17.98	62.38K
2026-08-06	SAR 18.23	-3.24%	SAR 18.49	SAR 18.49	SAR 18.04	296.95K
2026-08-05	SAR 18.84	+5.19%	SAR 18.52	SAR 19.47	SAR 18.52	1.10M
2026-08-04	SAR 17.91	+9.94%	SAR 17.90	SAR 17.91	SAR 17.30	292.76K
2026-08-03	SAR 16.29	+0.43%	SAR 16.22	SAR 16.35	SAR 16.01	46.70K
2026-08-02	SAR 16.22	+1.82%	SAR 16.04	SAR 16.24	SAR 15.92	69.14K
2026-07-30	SAR 15.93	+0.63%	SAR 15.82	SAR 16.18	SAR 15.61	46.12K
2026-07-29	SAR 15.83	+0.64%	SAR 15.72	SAR 15.87	SAR 15.21	104.54K
2026-07-28	SAR 15.73	-1.44%	SAR 16.00	SAR 16.00	SAR 15.70	36.85K
2026-07-27	SAR 15.96	-0.19%	SAR 16.00	SAR 16.10	SAR 15.89	17.55K
2026-07-26	SAR 15.99	-0.25%	SAR 16.08	SAR 16.19	SAR 15.97	49.96K
2026-07-23	SAR 16.03	+1.07%	SAR 15.76	SAR 16.17	SAR 15.76	29.23K
2026-07-22	SAR 15.86	+0.06%	SAR 15.85	SAR 15.98	SAR 15.75	14.30K
2026-07-21	SAR 15.85	-0.19%	SAR 15.82	SAR 15.92	SAR 15.50	58.21K
2026-07-20	SAR 15.88	-1.91%	SAR 16.13	SAR 16.28	SAR 15.85	35.53K
2026-07-19	SAR 16.19	-1.52%	SAR 16.37	SAR 16.40	SAR 15.80	41.35K
2026-07-16	SAR 16.44	+0.49%	SAR 17.00	SAR 17.00	SAR 16.40	37.58K
2026-07-15	SAR 16.36	-0.67%	SAR 16.47	SAR 16.69	SAR 16.36	74.86K
2026-07-14	SAR 16.47	-1.38%	SAR 16.77	SAR 16.77	SAR 16.42	52.94K
2026-07-13	SAR 16.70	+0.12%	SAR 16.69	SAR 16.95	SAR 16.64	36.65K
2026-07-12	SAR 16.68	-0.06%	SAR 16.48	SAR 16.81	SAR 16.48	26.30K
2026-07-09	SAR 16.69	-1.30%	SAR 16.91	SAR 17.15	SAR 16.62	46.11K
2026-07-08	SAR 16.91	-1.00%	SAR 17.16	SAR 17.16	SAR 16.60	57.88K
2026-07-07	SAR 17.08	-1.90%	SAR 17.45	SAR 17.50	SAR 17.04	82.40K
2026-07-06	SAR 17.41	+0.06%	SAR 17.30	SAR 17.79	SAR 17.00	100.96K
2026-07-05	SAR 17.40	+2.90%	SAR 17.09	SAR 17.70	SAR 16.99	193.11K
2026-07-02	SAR 16.91	+0.30%	SAR 16.86	SAR 17.10	SAR 16.82	40.80K
2026-07-01	SAR 16.86	-0.88%	SAR 17.05	SAR 17.15	SAR 16.85	68.48K
2026-06-30	SAR 17.01	+4.36%	SAR 16.31	SAR 17.08	SAR 16.31	109.13K
2026-06-29	SAR 16.30	-0.97%	SAR 16.50	SAR 16.53	SAR 16.30	42.26K
2026-06-28	SAR 16.46	+1.35%	SAR 16.25	SAR 16.59	SAR 16.21	52.46K
2026-06-25	SAR 16.24	+0.56%	SAR 16.22	SAR 16.34	SAR 16.15	45.92K
2026-06-24	SAR 16.15	-2.00%	SAR 16.42	SAR 16.48	SAR 16.15	72.48K
2026-06-23	SAR 16.48	-2.37%	SAR 16.87	SAR 16.93	SAR 16.42	113.64K
2026-06-22	SAR 16.88	+0.06%	SAR 17.00	SAR 17.08	SAR 16.87	55.04K
2026-06-21	SAR 16.87	+0.06%	SAR 16.87	SAR 17.13	SAR 16.87	48.64K
2026-06-18	SAR 16.86	-0.24%	SAR 17.00	SAR 17.03	SAR 16.86	85.66K
2026-06-17	SAR 16.90	+0.24%	SAR 16.86	SAR 17.18	SAR 16.86	106.41K
2026-06-16	SAR 16.86	+1.20%	SAR 16.85	SAR 17.39	SAR 16.85	231.31K
2026-06-15	SAR 16.66	+2.02%	SAR 16.55	SAR 16.85	SAR 16.55	123.30K
2026-06-14	SAR 16.33	-0.06%	SAR 16.34	SAR 16.55	SAR 16.01	29.01K
2026-06-11	SAR 16.34	0.00%	SAR 16.24	SAR 16.34	SAR 16.14	25.23K
2026-06-10	SAR 16.34	+0.25%	SAR 16.34	SAR 16.48	SAR 16.08	30.87K
2026-06-09	SAR 16.30	+2.32%	SAR 16.00	SAR 16.50	SAR 16.00	58.18K
2026-06-08	SAR 15.93	-1.48%	SAR 16.05	SAR 16.10	SAR 15.72	62.51K
2026-06-07	SAR 16.17	-0.06%	SAR 16.14	SAR 16.25	SAR 16.04	21.51K
2026-06-04	SAR 16.18	-0.80%	SAR 16.40	SAR 16.50	SAR 16.13	16.95K
2026-06-03	SAR 16.31	+0.12%	SAR 16.34	SAR 16.40	SAR 16.22	23.53K
2026-06-02	SAR 16.29	-1.33%	SAR 16.56	SAR 16.70	SAR 16.21	57.55K
2026-06-01	SAR 16.51	+2.93%	SAR 16.16	SAR 16.70	SAR 16.00	132.11K
2026-05-31	SAR 16.04	-0.25%	SAR 16.08	SAR 16.08	SAR 15.99	62.84K
2026-05-28	SAR 16.08	0.00%	SAR 16.08	SAR 16.08	SAR 16.08	0
2026-05-27	SAR 16.08	0.00%	SAR 16.08	SAR 16.08	SAR 16.08	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 16.23	-1.64%	SAR 16.48	SAR 16.55	SAR 16.22	25.48K
2026-09-29	SAR 16.50	-0.66%	SAR 16.51	SAR 16.70	SAR 16.49	33.28K
2026-09-28	SAR 16.61	-1.89%	SAR 16.91	SAR 17.00	SAR 16.61	29.50K
2026-09-27	SAR 16.93	+0.53%	SAR 16.80	SAR 17.06	SAR 16.68	38.57K
2026-09-24	SAR 16.84	+0.12%	SAR 16.86	SAR 17.00	SAR 16.82	38.37K
2026-09-22	SAR 16.82	+0.72%	SAR 16.68	SAR 16.89	SAR 16.68	28.53K
2026-09-21	SAR 16.70	0.00%	SAR 17.04	SAR 17.08	SAR 16.70	38.71K
2026-09-20	SAR 16.70	-2.62%	SAR 17.00	SAR 17.09	SAR 16.70	43.12K
2026-09-17	SAR 17.15	-1.44%	SAR 17.40	SAR 17.45	SAR 17.15	47.26K
2026-09-16	SAR 17.40	+0.35%	SAR 17.12	SAR 17.57	SAR 17.12	21.08K
2026-09-15	SAR 17.34	-1.76%	SAR 17.70	SAR 17.80	SAR 17.34	27.53K
2026-09-14	SAR 17.65	-0.56%	SAR 17.77	SAR 17.77	SAR 17.60	16.09K
2026-09-13	SAR 17.75	-1.77%	SAR 18.07	SAR 18.07	SAR 17.67	32.19K
2026-09-10	SAR 18.07	-0.39%	SAR 18.20	SAR 18.25	SAR 17.99	65.95K
2026-09-09	SAR 18.14	0.00%	SAR 18.10	SAR 18.29	SAR 18.09	26.89K
2026-09-08	SAR 18.14	-0.27%	SAR 18.38	SAR 18.38	SAR 18.13	27.53K
2026-09-07	SAR 18.19	-1.14%	SAR 18.40	SAR 18.40	SAR 18.16	34.93K
2026-09-06	SAR 18.40	0.00%	SAR 18.36	SAR 18.50	SAR 18.31	67.81K
2026-09-03	SAR 18.40	+0.22%	SAR 18.36	SAR 18.50	SAR 18.31	67.81K
2026-09-02	SAR 18.36	-1.40%	SAR 18.80	SAR 18.80	SAR 18.31	36.74K
2026-09-01	SAR 18.62	0.00%	SAR 18.83	SAR 18.83	SAR 18.58	57.19K
2026-08-31	SAR 18.62	-0.80%	SAR 18.70	SAR 18.85	SAR 18.60	43.00K
2026-08-30	SAR 18.77	-0.79%	SAR 18.73	SAR 18.94	SAR 18.66	49.86K
2026-08-27	SAR 18.92	-0.63%	SAR 19.03	SAR 19.12	SAR 18.91	54.88K
2026-08-26	SAR 19.04	-1.45%	SAR 19.50	SAR 19.50	SAR 18.91	163.82K
2026-08-25	SAR 19.32	+2.22%	SAR 19.04	SAR 19.50	SAR 19.02	551.16K
2026-08-24	SAR 18.90	+2.61%	SAR 18.46	SAR 18.92	SAR 18.46	211.45K
2026-08-23	SAR 18.42	+0.44%	SAR 18.42	SAR 18.50	SAR 18.42	76.52K
2026-08-20	SAR 18.34	+1.55%	SAR 18.12	SAR 18.43	SAR 18.12	136.11K
2026-08-19	SAR 18.06	+0.11%	SAR 18.04	SAR 18.22	SAR 18.02	93.64K
2026-08-18	SAR 18.04	+1.81%	SAR 18.02	SAR 18.39	SAR 18.02	383.28K
2026-08-17	SAR 17.72	+0.34%	SAR 18.00	SAR 18.00	SAR 17.56	52.29K
2026-08-16	SAR 17.66	0.00%	SAR 17.66	SAR 17.66	SAR 17.66	0
2026-08-13	SAR 17.66	-0.34%	SAR 17.72	SAR 17.85	SAR 17.50	56.49K
2026-08-12	SAR 17.72	-1.72%	SAR 18.29	SAR 18.33	SAR 17.60	91.89K
2026-08-11	SAR 18.03	+0.73%	SAR 17.88	SAR 18.17	SAR 17.86	232.23K
2026-08-10	SAR 17.90	-0.94%	SAR 18.10	SAR 18.25	SAR 17.90	76.52K
2026-08-09	SAR 18.07	-0.88%	SAR 18.28	SAR 18.28	SAR 17.98	62.38K
2026-08-06	SAR 18.23	-3.24%	SAR 18.49	SAR 18.49	SAR 18.04	296.95K
2026-08-05	SAR 18.84	+5.19%	SAR 18.52	SAR 19.47	SAR 18.52	1.10M
2026-08-04	SAR 17.91	+9.94%	SAR 17.90	SAR 17.91	SAR 17.30	292.76K
2026-08-03	SAR 16.29	+0.43%	SAR 16.22	SAR 16.35	SAR 16.01	46.70K
2026-08-02	SAR 16.22	+1.82%	SAR 16.04	SAR 16.24	SAR 15.92	69.14K
2026-07-30	SAR 15.93	+0.63%	SAR 15.82	SAR 16.18	SAR 15.61	46.12K
2026-07-29	SAR 15.83	+0.64%	SAR 15.72	SAR 15.87	SAR 15.21	104.54K
2026-07-28	SAR 15.73	-1.44%	SAR 16.00	SAR 16.00	SAR 15.70	36.85K
2026-07-27	SAR 15.96	-0.19%	SAR 16.00	SAR 16.10	SAR 15.89	17.55K
2026-07-26	SAR 15.99	-0.25%	SAR 16.08	SAR 16.19	SAR 15.97	49.96K
2026-07-23	SAR 16.03	+1.07%	SAR 15.76	SAR 16.17	SAR 15.76	29.23K
2026-07-22	SAR 15.86	+0.06%	SAR 15.85	SAR 15.98	SAR 15.75	14.30K
2026-07-21	SAR 15.85	-0.19%	SAR 15.82	SAR 15.92	SAR 15.50	58.21K
2026-07-20	SAR 15.88	-1.91%	SAR 16.13	SAR 16.28	SAR 15.85	35.53K
2026-07-19	SAR 16.19	-1.52%	SAR 16.37	SAR 16.40	SAR 15.80	41.35K
2026-07-16	SAR 16.44	+0.49%	SAR 17.00	SAR 17.00	SAR 16.40	37.58K
2026-07-15	SAR 16.36	-0.67%	SAR 16.47	SAR 16.69	SAR 16.36	74.86K
2026-07-14	SAR 16.47	-1.38%	SAR 16.77	SAR 16.77	SAR 16.42	52.94K
2026-07-13	SAR 16.70	+0.12%	SAR 16.69	SAR 16.95	SAR 16.64	36.65K
2026-07-12	SAR 16.68	-0.06%	SAR 16.48	SAR 16.81	SAR 16.48	26.30K
2026-07-09	SAR 16.69	-1.30%	SAR 16.91	SAR 17.15	SAR 16.62	46.11K
2026-07-08	SAR 16.91	-1.00%	SAR 17.16	SAR 17.16	SAR 16.60	57.88K
2026-07-07	SAR 17.08	-1.90%	SAR 17.45	SAR 17.50	SAR 17.04	82.40K
2026-07-06	SAR 17.41	+0.06%	SAR 17.30	SAR 17.79	SAR 17.00	100.96K
2026-07-05	SAR 17.40	+2.90%	SAR 17.09	SAR 17.70	SAR 16.99	193.11K
2026-07-02	SAR 16.91	+0.30%	SAR 16.86	SAR 17.10	SAR 16.82	40.80K
2026-07-01	SAR 16.86	-0.88%	SAR 17.05	SAR 17.15	SAR 16.85	68.48K
2026-06-30	SAR 17.01	+4.36%	SAR 16.31	SAR 17.08	SAR 16.31	109.13K
2026-06-29	SAR 16.30	-0.97%	SAR 16.50	SAR 16.53	SAR 16.30	42.26K
2026-06-28	SAR 16.46	+1.35%	SAR 16.25	SAR 16.59	SAR 16.21	52.46K
2026-06-25	SAR 16.24	+0.56%	SAR 16.22	SAR 16.34	SAR 16.15	45.92K
2026-06-24	SAR 16.15	-2.00%	SAR 16.42	SAR 16.48	SAR 16.15	72.48K
2026-06-23	SAR 16.48	-2.37%	SAR 16.87	SAR 16.93	SAR 16.42	113.64K
2026-06-22	SAR 16.88	+0.06%	SAR 17.00	SAR 17.08	SAR 16.87	55.04K
2026-06-21	SAR 16.87	+0.06%	SAR 16.87	SAR 17.13	SAR 16.87	48.64K
2026-06-18	SAR 16.86	-0.24%	SAR 17.00	SAR 17.03	SAR 16.86	85.66K
2026-06-17	SAR 16.90	+0.24%	SAR 16.86	SAR 17.18	SAR 16.86	106.41K
2026-06-16	SAR 16.86	+1.20%	SAR 16.85	SAR 17.39	SAR 16.85	231.31K
2026-06-15	SAR 16.66	+2.02%	SAR 16.55	SAR 16.85	SAR 16.55	123.30K
2026-06-14	SAR 16.33	-0.06%	SAR 16.34	SAR 16.55	SAR 16.01	29.01K
2026-06-11	SAR 16.34	0.00%	SAR 16.24	SAR 16.34	SAR 16.14	25.23K
2026-06-10	SAR 16.34	+0.25%	SAR 16.34	SAR 16.48	SAR 16.08	30.87K
2026-06-09	SAR 16.30	+2.32%	SAR 16.00	SAR 16.50	SAR 16.00	58.18K
2026-06-08	SAR 15.93	-1.48%	SAR 16.05	SAR 16.10	SAR 15.72	62.51K
2026-06-07	SAR 16.17	-0.06%	SAR 16.14	SAR 16.25	SAR 16.04	21.51K
2026-06-04	SAR 16.18	-0.80%	SAR 16.40	SAR 16.50	SAR 16.13	16.95K
2026-06-03	SAR 16.31	+0.12%	SAR 16.34	SAR 16.40	SAR 16.22	23.53K
2026-06-02	SAR 16.29	-1.33%	SAR 16.56	SAR 16.70	SAR 16.21	57.55K
2026-06-01	SAR 16.51	+2.93%	SAR 16.16	SAR 16.70	SAR 16.00	132.11K
2026-05-31	SAR 16.04	-0.25%	SAR 16.08	SAR 16.08	SAR 15.99	62.84K
2026-05-28	SAR 16.08	0.00%	SAR 16.08	SAR 16.08	SAR 16.08	0
2026-05-27	SAR 16.08	0.00%	SAR 16.08	SAR 16.08	SAR 16.08	0