United Wire Factories Co. 1301
TADAWUL · Saudi-Arabien · Produzierendes Gewerbe
SAR 16,33+0,10 (+0,62 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 16,33 | +0,62 % | SAR 16,12 | SAR 16,36 | SAR 16,12 | 37,34K |
| 2026-09-30 | SAR 16,23 | -1,64 % | SAR 16,48 | SAR 16,55 | SAR 16,22 | 25,48K |
| 2026-09-29 | SAR 16,50 | -0,66 % | SAR 16,51 | SAR 16,70 | SAR 16,49 | 33,28K |
| 2026-09-28 | SAR 16,61 | -1,89 % | SAR 16,91 | SAR 17,00 | SAR 16,61 | 29,50K |
| 2026-09-27 | SAR 16,93 | +0,53 % | SAR 16,80 | SAR 17,06 | SAR 16,68 | 38,57K |
| 2026-09-24 | SAR 16,84 | +0,12 % | SAR 16,86 | SAR 17,00 | SAR 16,82 | 38,37K |
| 2026-09-22 | SAR 16,82 | +0,72 % | SAR 16,68 | SAR 16,89 | SAR 16,68 | 28,53K |
| 2026-09-21 | SAR 16,70 | 0,00 % | SAR 17,04 | SAR 17,08 | SAR 16,70 | 38,71K |
| 2026-09-20 | SAR 16,70 | -2,62 % | SAR 17,00 | SAR 17,09 | SAR 16,70 | 43,12K |
| 2026-09-17 | SAR 17,15 | -1,44 % | SAR 17,40 | SAR 17,45 | SAR 17,15 | 47,26K |
| 2026-09-16 | SAR 17,40 | +0,35 % | SAR 17,12 | SAR 17,57 | SAR 17,12 | 21,08K |
| 2026-09-15 | SAR 17,34 | -1,76 % | SAR 17,70 | SAR 17,80 | SAR 17,34 | 27,53K |
| 2026-09-14 | SAR 17,65 | -0,56 % | SAR 17,77 | SAR 17,77 | SAR 17,60 | 16,09K |
| 2026-09-13 | SAR 17,75 | -1,77 % | SAR 18,07 | SAR 18,07 | SAR 17,67 | 32,19K |
| 2026-09-10 | SAR 18,07 | -0,39 % | SAR 18,20 | SAR 18,25 | SAR 17,99 | 65,95K |
| 2026-09-09 | SAR 18,14 | 0,00 % | SAR 18,10 | SAR 18,29 | SAR 18,09 | 26,89K |
| 2026-09-08 | SAR 18,14 | -0,27 % | SAR 18,38 | SAR 18,38 | SAR 18,13 | 27,53K |
| 2026-09-07 | SAR 18,19 | -1,14 % | SAR 18,40 | SAR 18,40 | SAR 18,16 | 34,93K |
| 2026-09-06 | SAR 18,40 | 0,00 % | SAR 18,36 | SAR 18,50 | SAR 18,31 | 67,81K |
| 2026-09-03 | SAR 18,40 | +0,22 % | SAR 18,36 | SAR 18,50 | SAR 18,31 | 67,81K |
| 2026-09-02 | SAR 18,36 | -1,40 % | SAR 18,80 | SAR 18,80 | SAR 18,31 | 36,74K |
| 2026-09-01 | SAR 18,62 | 0,00 % | SAR 18,83 | SAR 18,83 | SAR 18,58 | 57,19K |
| 2026-08-31 | SAR 18,62 | -0,80 % | SAR 18,70 | SAR 18,85 | SAR 18,60 | 43,00K |
| 2026-08-30 | SAR 18,77 | -0,79 % | SAR 18,73 | SAR 18,94 | SAR 18,66 | 49,86K |
| 2026-08-27 | SAR 18,92 | -0,63 % | SAR 19,03 | SAR 19,12 | SAR 18,91 | 54,88K |
| 2026-08-26 | SAR 19,04 | -1,45 % | SAR 19,50 | SAR 19,50 | SAR 18,91 | 163,82K |
| 2026-08-25 | SAR 19,32 | +2,22 % | SAR 19,04 | SAR 19,50 | SAR 19,02 | 551,16K |
| 2026-08-24 | SAR 18,90 | +2,61 % | SAR 18,46 | SAR 18,92 | SAR 18,46 | 211,45K |
| 2026-08-23 | SAR 18,42 | +0,44 % | SAR 18,42 | SAR 18,50 | SAR 18,42 | 76,52K |
| 2026-08-20 | SAR 18,34 | +1,55 % | SAR 18,12 | SAR 18,43 | SAR 18,12 | 136,11K |
| 2026-08-19 | SAR 18,06 | +0,11 % | SAR 18,04 | SAR 18,22 | SAR 18,02 | 93,64K |
| 2026-08-18 | SAR 18,04 | +1,81 % | SAR 18,02 | SAR 18,39 | SAR 18,02 | 383,28K |
| 2026-08-17 | SAR 17,72 | +0,34 % | SAR 18,00 | SAR 18,00 | SAR 17,56 | 52,29K |
| 2026-08-16 | SAR 17,66 | 0,00 % | SAR 17,66 | SAR 17,66 | SAR 17,66 | 0 |
| 2026-08-13 | SAR 17,66 | -0,34 % | SAR 17,72 | SAR 17,85 | SAR 17,50 | 56,49K |
| 2026-08-12 | SAR 17,72 | -1,72 % | SAR 18,29 | SAR 18,33 | SAR 17,60 | 91,89K |
| 2026-08-11 | SAR 18,03 | +0,73 % | SAR 17,88 | SAR 18,17 | SAR 17,86 | 232,23K |
| 2026-08-10 | SAR 17,90 | -0,94 % | SAR 18,10 | SAR 18,25 | SAR 17,90 | 76,52K |
| 2026-08-09 | SAR 18,07 | -0,88 % | SAR 18,28 | SAR 18,28 | SAR 17,98 | 62,38K |
| 2026-08-06 | SAR 18,23 | -3,24 % | SAR 18,49 | SAR 18,49 | SAR 18,04 | 296,95K |
| 2026-08-05 | SAR 18,84 | +5,19 % | SAR 18,52 | SAR 19,47 | SAR 18,52 | 1,10M |
| 2026-08-04 | SAR 17,91 | +9,94 % | SAR 17,90 | SAR 17,91 | SAR 17,30 | 292,76K |
| 2026-08-03 | SAR 16,29 | +0,43 % | SAR 16,22 | SAR 16,35 | SAR 16,01 | 46,70K |
| 2026-08-02 | SAR 16,22 | +1,82 % | SAR 16,04 | SAR 16,24 | SAR 15,92 | 69,14K |
| 2026-07-30 | SAR 15,93 | +0,63 % | SAR 15,82 | SAR 16,18 | SAR 15,61 | 46,12K |
| 2026-07-29 | SAR 15,83 | +0,64 % | SAR 15,72 | SAR 15,87 | SAR 15,21 | 104,54K |
| 2026-07-28 | SAR 15,73 | -1,44 % | SAR 16,00 | SAR 16,00 | SAR 15,70 | 36,85K |
| 2026-07-27 | SAR 15,96 | -0,19 % | SAR 16,00 | SAR 16,10 | SAR 15,89 | 17,55K |
| 2026-07-26 | SAR 15,99 | -0,25 % | SAR 16,08 | SAR 16,19 | SAR 15,97 | 49,96K |
| 2026-07-23 | SAR 16,03 | +1,07 % | SAR 15,76 | SAR 16,17 | SAR 15,76 | 29,23K |
| 2026-07-22 | SAR 15,86 | +0,06 % | SAR 15,85 | SAR 15,98 | SAR 15,75 | 14,30K |
| 2026-07-21 | SAR 15,85 | -0,19 % | SAR 15,82 | SAR 15,92 | SAR 15,50 | 58,21K |
| 2026-07-20 | SAR 15,88 | -1,91 % | SAR 16,13 | SAR 16,28 | SAR 15,85 | 35,53K |
| 2026-07-19 | SAR 16,19 | -1,52 % | SAR 16,37 | SAR 16,40 | SAR 15,80 | 41,35K |
| 2026-07-16 | SAR 16,44 | +0,49 % | SAR 17,00 | SAR 17,00 | SAR 16,40 | 37,58K |
| 2026-07-15 | SAR 16,36 | -0,67 % | SAR 16,47 | SAR 16,69 | SAR 16,36 | 74,86K |
| 2026-07-14 | SAR 16,47 | -1,38 % | SAR 16,77 | SAR 16,77 | SAR 16,42 | 52,94K |
| 2026-07-13 | SAR 16,70 | +0,12 % | SAR 16,69 | SAR 16,95 | SAR 16,64 | 36,65K |
| 2026-07-12 | SAR 16,68 | -0,06 % | SAR 16,48 | SAR 16,81 | SAR 16,48 | 26,30K |
| 2026-07-09 | SAR 16,69 | -1,30 % | SAR 16,91 | SAR 17,15 | SAR 16,62 | 46,11K |
| 2026-07-08 | SAR 16,91 | -1,00 % | SAR 17,16 | SAR 17,16 | SAR 16,60 | 57,88K |
| 2026-07-07 | SAR 17,08 | -1,90 % | SAR 17,45 | SAR 17,50 | SAR 17,04 | 82,40K |
| 2026-07-06 | SAR 17,41 | +0,06 % | SAR 17,30 | SAR 17,79 | SAR 17,00 | 100,96K |
| 2026-07-05 | SAR 17,40 | +2,90 % | SAR 17,09 | SAR 17,70 | SAR 16,99 | 193,11K |
| 2026-07-02 | SAR 16,91 | +0,30 % | SAR 16,86 | SAR 17,10 | SAR 16,82 | 40,80K |
| 2026-07-01 | SAR 16,86 | -0,88 % | SAR 17,05 | SAR 17,15 | SAR 16,85 | 68,48K |
| 2026-06-30 | SAR 17,01 | +4,36 % | SAR 16,31 | SAR 17,08 | SAR 16,31 | 109,13K |
| 2026-06-29 | SAR 16,30 | -0,97 % | SAR 16,50 | SAR 16,53 | SAR 16,30 | 42,26K |
| 2026-06-28 | SAR 16,46 | +1,35 % | SAR 16,25 | SAR 16,59 | SAR 16,21 | 52,46K |
| 2026-06-25 | SAR 16,24 | +0,56 % | SAR 16,22 | SAR 16,34 | SAR 16,15 | 45,92K |
| 2026-06-24 | SAR 16,15 | -2,00 % | SAR 16,42 | SAR 16,48 | SAR 16,15 | 72,48K |
| 2026-06-23 | SAR 16,48 | -2,37 % | SAR 16,87 | SAR 16,93 | SAR 16,42 | 113,64K |
| 2026-06-22 | SAR 16,88 | +0,06 % | SAR 17,00 | SAR 17,08 | SAR 16,87 | 55,04K |
| 2026-06-21 | SAR 16,87 | +0,06 % | SAR 16,87 | SAR 17,13 | SAR 16,87 | 48,64K |
| 2026-06-18 | SAR 16,86 | -0,24 % | SAR 17,00 | SAR 17,03 | SAR 16,86 | 85,66K |
| 2026-06-17 | SAR 16,90 | +0,24 % | SAR 16,86 | SAR 17,18 | SAR 16,86 | 106,41K |
| 2026-06-16 | SAR 16,86 | +1,20 % | SAR 16,85 | SAR 17,39 | SAR 16,85 | 231,31K |
| 2026-06-15 | SAR 16,66 | +2,02 % | SAR 16,55 | SAR 16,85 | SAR 16,55 | 123,30K |
| 2026-06-14 | SAR 16,33 | -0,06 % | SAR 16,34 | SAR 16,55 | SAR 16,01 | 29,01K |
| 2026-06-11 | SAR 16,34 | 0,00 % | SAR 16,24 | SAR 16,34 | SAR 16,14 | 25,23K |
| 2026-06-10 | SAR 16,34 | +0,25 % | SAR 16,34 | SAR 16,48 | SAR 16,08 | 30,87K |
| 2026-06-09 | SAR 16,30 | +2,32 % | SAR 16,00 | SAR 16,50 | SAR 16,00 | 58,18K |
| 2026-06-08 | SAR 15,93 | -1,48 % | SAR 16,05 | SAR 16,10 | SAR 15,72 | 62,51K |
| 2026-06-07 | SAR 16,17 | -0,06 % | SAR 16,14 | SAR 16,25 | SAR 16,04 | 21,51K |
| 2026-06-04 | SAR 16,18 | -0,80 % | SAR 16,40 | SAR 16,50 | SAR 16,13 | 16,95K |
| 2026-06-03 | SAR 16,31 | +0,12 % | SAR 16,34 | SAR 16,40 | SAR 16,22 | 23,53K |
| 2026-06-02 | SAR 16,29 | -1,33 % | SAR 16,56 | SAR 16,70 | SAR 16,21 | 57,55K |
| 2026-06-01 | SAR 16,51 | +2,93 % | SAR 16,16 | SAR 16,70 | SAR 16,00 | 132,11K |
| 2026-05-31 | SAR 16,04 | -0,25 % | SAR 16,08 | SAR 16,08 | SAR 15,99 | 62,84K |
| 2026-05-28 | SAR 16,08 | 0,00 % | SAR 16,08 | SAR 16,08 | SAR 16,08 | 0 |