Tokentus Investment AG 14D
XETR · Almanya · Finans
€0,5850-0,03 (-%4,88)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 14,68K |
| 2026-10-01 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-30 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-29 | €0,62 | -%8,89 | €0,68 | €0,70 | €0,61 | 14,68K |
| 2026-09-28 | €0,68 | +%13,45 | €0,60 | €0,68 | €0,60 | 5,07K |
| 2026-09-25 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 300 |
| 2026-09-24 | €0,60 | -%5,56 | €0,63 | €0,63 | €0,60 | 2,00K |
| 2026-09-23 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 13 |
| 2026-09-22 | €0,63 | -%7,35 | €0,68 | €0,68 | €0,63 | 5,55K |
| 2026-09-21 | €0,68 | %0,00 | €0,61 | €0,68 | €0,61 | 4,48K |
| 2026-09-18 | €0,68 | +%5,43 | €0,64 | €0,68 | €0,61 | 538 |
| 2026-09-17 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-16 | €0,64 | +%2,38 | €0,63 | €0,68 | €0,63 | 6,73K |
| 2026-09-15 | €0,63 | -%3,08 | €0,64 | €0,64 | €0,63 | 50 |
| 2026-09-14 | €0,65 | -%3,70 | €0,65 | €0,66 | €0,65 | 14,00K |
| 2026-09-11 | €0,68 | -%0,74 | €0,68 | €0,68 | €0,65 | 100 |
| 2026-09-10 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-09-09 | €0,68 | -%3,55 | €0,70 | €0,70 | €0,68 | 2,13K |
| 2026-09-08 | €0,70 | %0,00 | €0,70 | €0,70 | €0,68 | 57 |
| 2026-09-07 | €0,70 | -%3,42 | €0,72 | €0,72 | €0,70 | 1,51K |
| 2026-09-04 | €0,73 | +%3,55 | €0,73 | €0,75 | €0,73 | 4,00K |
| 2026-09-03 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-02 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-01 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-31 | €0,70 | -%2,76 | €0,70 | €0,70 | €0,70 | 2,58K |
| 2026-08-28 | €0,73 | %0,00 | €0,75 | €0,75 | €0,73 | 422 |
| 2026-08-27 | €0,73 | -%3,33 | €0,70 | €0,75 | €0,70 | 682 |
| 2026-08-26 | €0,75 | -%15,73 | €0,88 | €0,88 | €0,68 | 7,71K |
| 2026-08-25 | €0,89 | +%1,14 | €0,88 | €1,00 | €0,88 | 14,93K |
| 2026-08-24 | €0,88 | +%25,71 | €0,73 | €0,95 | €0,73 | 10,47K |
| 2026-08-21 | €0,70 | +%17,65 | €0,63 | €0,70 | €0,63 | 31,66K |
| 2026-08-20 | €0,60 | +%4,39 | €0,60 | €0,65 | €0,60 | 40,33K |
| 2026-08-19 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-08-18 | €0,57 | -%1,72 | €0,55 | €0,57 | €0,55 | 37 |
| 2026-08-17 | €0,58 | -%4,92 | €0,59 | €0,59 | €0,56 | 5,62K |
| 2026-08-14 | €0,61 | %0,00 | €0,62 | €0,62 | €0,61 | 351 |
| 2026-08-13 | €0,61 | -%0,81 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-12 | €0,62 | -%4,65 | €0,61 | €0,62 | €0,61 | 2,00K |
| 2026-08-11 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-10 | €0,64 | -%4,44 | €0,70 | €0,70 | €0,64 | 2,32K |
| 2026-08-07 | €0,68 | +%4,65 | €0,65 | €0,68 | €0,64 | 1,16K |
| 2026-08-06 | €0,64 | %0,00 | €0,64 | €0,65 | €0,64 | 163 |
| 2026-08-05 | €0,64 | %0,00 | €0,64 | €0,65 | €0,64 | 3,32K |
| 2026-08-04 | €0,64 | -%3,01 | €0,65 | €0,65 | €0,64 | 558 |
| 2026-08-03 | €0,67 | -%1,48 | €0,69 | €0,69 | €0,67 | 1,39K |
| 2026-07-31 | €0,68 | +%12,50 | €0,60 | €0,68 | €0,60 | 14,30K |
| 2026-07-30 | €0,60 | +%5,26 | €0,55 | €0,60 | €0,55 | 3,88K |
| 2026-07-29 | €0,57 | -%1,72 | €0,63 | €0,63 | €0,57 | 12,46K |
| 2026-07-28 | €0,58 | -%8,66 | €0,61 | €0,61 | €0,51 | 41,10K |
| 2026-07-27 | €0,63 | -%4,51 | €0,63 | €0,63 | €0,63 | 587 |
| 2026-07-24 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-23 | €0,67 | -%0,75 | €0,65 | €0,67 | €0,65 | 1,50K |
| 2026-07-22 | €0,67 | -%10,07 | €0,71 | €0,71 | €0,67 | 2,31K |
| 2026-07-21 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-07-20 | €0,75 | +%1,36 | €0,77 | €0,77 | €0,75 | 900 |
| 2026-07-17 | €0,74 | +%5,76 | €0,73 | €0,74 | €0,73 | 2,00K |
| 2026-07-16 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-15 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-14 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-13 | €0,69 | -%5,44 | €0,70 | €0,70 | €0,69 | 1,46K |
| 2026-07-10 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-09 | €0,74 | -%3,92 | €0,80 | €0,80 | €0,74 | 2,53K |
| 2026-07-08 | €0,76 | +%6,99 | €0,75 | €0,80 | €0,75 | 3,59K |
| 2026-07-07 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-07-06 | €0,71 | -%1,38 | €0,69 | €0,72 | €0,69 | 3,50K |
| 2026-07-03 | €0,73 | +%9,02 | €0,70 | €0,73 | €0,70 | 2,00K |
| 2026-07-02 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-01 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-30 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-29 | €0,67 | -%1,48 | €0,70 | €0,70 | €0,67 | 18 |
| 2026-06-26 | €0,68 | %0,00 | €0,70 | €0,70 | €0,68 | 28 |
| 2026-06-25 | €0,68 | +%1,50 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-24 | €0,67 | %0,00 | €0,63 | €0,67 | €0,63 | 15 |
| 2026-06-23 | €0,67 | -%3,62 | €0,68 | €0,68 | €0,66 | 4,00K |
| 2026-06-22 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-19 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-18 | €0,69 | -%7,38 | €0,71 | €0,71 | €0,69 | 2,03K |
| 2026-06-17 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-06-16 | €0,75 | -%4,49 | €0,71 | €0,75 | €0,71 | 329 |
| 2026-06-15 | €0,78 | +%10,64 | €0,74 | €0,78 | €0,71 | 5,13K |
| 2026-06-12 | €0,70 | %0,00 | €0,74 | €0,74 | €0,70 | 50 |
| 2026-06-11 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-10 | €0,70 | +%3,68 | €0,70 | €0,70 | €0,70 | 2,00K |
| 2026-06-09 | €0,68 | +%2,26 | €0,63 | €0,68 | €0,63 | 6,70K |
| 2026-06-08 | €0,67 | %0,00 | €0,70 | €0,70 | €0,67 | 1,00K |
| 2026-06-05 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-04 | €0,67 | -%2,92 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-03 | €0,69 | -%0,72 | €0,66 | €0,69 | €0,66 | 11,45K |
| 2026-06-02 | €0,69 | -%1,43 | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-01 | €0,70 | %0,00 | €0,72 | €0,72 | €0,70 | 5,00K |