Tokentus Investment AG 14D
XETR · Germany · Finance
€0.61500.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-09-29 | €0.62 | -8.89% | €0.68 | €0.70 | €0.61 | 14.68K |
| 2026-09-28 | €0.68 | +13.45% | €0.60 | €0.68 | €0.60 | 5.07K |
| 2026-09-25 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 300 |
| 2026-09-24 | €0.60 | -5.56% | €0.63 | €0.63 | €0.60 | 2.00K |
| 2026-09-23 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 13 |
| 2026-09-22 | €0.63 | -7.35% | €0.68 | €0.68 | €0.63 | 5.55K |
| 2026-09-21 | €0.68 | 0.00% | €0.61 | €0.68 | €0.61 | 4.48K |
| 2026-09-18 | €0.68 | +5.43% | €0.64 | €0.68 | €0.61 | 538 |
| 2026-09-17 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-16 | €0.64 | +2.38% | €0.63 | €0.68 | €0.63 | 6.73K |
| 2026-09-15 | €0.63 | -3.08% | €0.64 | €0.64 | €0.63 | 50 |
| 2026-09-14 | €0.65 | -3.70% | €0.65 | €0.66 | €0.65 | 14.00K |
| 2026-09-11 | €0.68 | -0.74% | €0.68 | €0.68 | €0.65 | 100 |
| 2026-09-10 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-09-09 | €0.68 | -3.55% | €0.70 | €0.70 | €0.68 | 2.13K |
| 2026-09-08 | €0.70 | 0.00% | €0.70 | €0.70 | €0.68 | 57 |
| 2026-09-07 | €0.70 | -3.42% | €0.72 | €0.72 | €0.70 | 1.51K |
| 2026-09-04 | €0.73 | +3.55% | €0.73 | €0.75 | €0.73 | 4.00K |
| 2026-09-03 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-09-02 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-09-01 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-08-31 | €0.70 | -2.76% | €0.70 | €0.70 | €0.70 | 2.58K |
| 2026-08-28 | €0.73 | 0.00% | €0.75 | €0.75 | €0.73 | 422 |
| 2026-08-27 | €0.73 | -3.33% | €0.70 | €0.75 | €0.70 | 682 |
| 2026-08-26 | €0.75 | -15.73% | €0.88 | €0.88 | €0.68 | 7.71K |
| 2026-08-25 | €0.89 | +1.14% | €0.88 | €1.00 | €0.88 | 14.93K |
| 2026-08-24 | €0.88 | +25.71% | €0.73 | €0.95 | €0.73 | 10.47K |
| 2026-08-21 | €0.70 | +17.65% | €0.63 | €0.70 | €0.63 | 31.66K |
| 2026-08-20 | €0.60 | +4.39% | €0.60 | €0.65 | €0.60 | 40.33K |
| 2026-08-19 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-08-18 | €0.57 | -1.72% | €0.55 | €0.57 | €0.55 | 37 |
| 2026-08-17 | €0.58 | -4.92% | €0.59 | €0.59 | €0.56 | 5.62K |
| 2026-08-14 | €0.61 | 0.00% | €0.62 | €0.62 | €0.61 | 351 |
| 2026-08-13 | €0.61 | -0.81% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-08-12 | €0.62 | -4.65% | €0.61 | €0.62 | €0.61 | 2.00K |
| 2026-08-11 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-10 | €0.64 | -4.44% | €0.70 | €0.70 | €0.64 | 2.32K |
| 2026-08-07 | €0.68 | +4.65% | €0.65 | €0.68 | €0.64 | 1.16K |
| 2026-08-06 | €0.64 | 0.00% | €0.64 | €0.65 | €0.64 | 163 |
| 2026-08-05 | €0.64 | 0.00% | €0.64 | €0.65 | €0.64 | 3.32K |
| 2026-08-04 | €0.64 | -3.01% | €0.65 | €0.65 | €0.64 | 558 |
| 2026-08-03 | €0.67 | -1.48% | €0.69 | €0.69 | €0.67 | 1.39K |
| 2026-07-31 | €0.68 | +12.50% | €0.60 | €0.68 | €0.60 | 14.30K |
| 2026-07-30 | €0.60 | +5.26% | €0.55 | €0.60 | €0.55 | 3.88K |
| 2026-07-29 | €0.57 | -1.72% | €0.63 | €0.63 | €0.57 | 12.46K |
| 2026-07-28 | €0.58 | -8.66% | €0.61 | €0.61 | €0.51 | 41.10K |
| 2026-07-27 | €0.63 | -4.51% | €0.63 | €0.63 | €0.63 | 587 |
| 2026-07-24 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-23 | €0.67 | -0.75% | €0.65 | €0.67 | €0.65 | 1.50K |
| 2026-07-22 | €0.67 | -10.07% | €0.71 | €0.71 | €0.67 | 2.31K |
| 2026-07-21 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-07-20 | €0.75 | +1.36% | €0.77 | €0.77 | €0.75 | 900 |
| 2026-07-17 | €0.74 | +5.76% | €0.73 | €0.74 | €0.73 | 2.00K |
| 2026-07-16 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-07-15 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-07-14 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-07-13 | €0.69 | -5.44% | €0.70 | €0.70 | €0.69 | 1.46K |
| 2026-07-10 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-09 | €0.74 | -3.92% | €0.80 | €0.80 | €0.74 | 2.53K |
| 2026-07-08 | €0.76 | +6.99% | €0.75 | €0.80 | €0.75 | 3.59K |
| 2026-07-07 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-07-06 | €0.71 | -1.38% | €0.69 | €0.72 | €0.69 | 3.50K |
| 2026-07-03 | €0.73 | +9.02% | €0.70 | €0.73 | €0.70 | 2.00K |
| 2026-07-02 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-01 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-30 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-29 | €0.67 | -1.48% | €0.70 | €0.70 | €0.67 | 18 |
| 2026-06-26 | €0.68 | 0.00% | €0.70 | €0.70 | €0.68 | 28 |
| 2026-06-25 | €0.68 | +1.50% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-06-24 | €0.67 | 0.00% | €0.63 | €0.67 | €0.63 | 15 |
| 2026-06-23 | €0.67 | -3.62% | €0.68 | €0.68 | €0.66 | 4.00K |
| 2026-06-22 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-19 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-18 | €0.69 | -7.38% | €0.71 | €0.71 | €0.69 | 2.03K |
| 2026-06-17 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-06-16 | €0.75 | -4.49% | €0.71 | €0.75 | €0.71 | 329 |
| 2026-06-15 | €0.78 | +10.64% | €0.74 | €0.78 | €0.71 | 5.13K |
| 2026-06-12 | €0.70 | 0.00% | €0.74 | €0.74 | €0.70 | 50 |
| 2026-06-11 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-06-10 | €0.70 | +3.68% | €0.70 | €0.70 | €0.70 | 2.00K |
| 2026-06-09 | €0.68 | +2.26% | €0.63 | €0.68 | €0.63 | 6.70K |
| 2026-06-08 | €0.67 | 0.00% | €0.70 | €0.70 | €0.67 | 1.00K |
| 2026-06-05 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-04 | €0.67 | -2.92% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-03 | €0.69 | -0.72% | €0.66 | €0.69 | €0.66 | 11.45K |
| 2026-06-02 | €0.69 | -1.43% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-01 | €0.70 | 0.00% | €0.72 | €0.72 | €0.70 | 5.00K |
| 2026-05-29 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-05-28 | €0.70 | -7.28% | €0.75 | €0.75 | €0.70 | 2.03K |