Tokentus Investment AG 14D
XETR · Deutschland · Finanzen
€0,61500,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-29 | €0,62 | -8,89 % | €0,68 | €0,70 | €0,61 | 14,68K |
| 2026-09-28 | €0,68 | +13,45 % | €0,60 | €0,68 | €0,60 | 5,07K |
| 2026-09-25 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 300 |
| 2026-09-24 | €0,60 | -5,56 % | €0,63 | €0,63 | €0,60 | 2,00K |
| 2026-09-23 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 13 |
| 2026-09-22 | €0,63 | -7,35 % | €0,68 | €0,68 | €0,63 | 5,55K |
| 2026-09-21 | €0,68 | 0,00 % | €0,61 | €0,68 | €0,61 | 4,48K |
| 2026-09-18 | €0,68 | +5,43 % | €0,64 | €0,68 | €0,61 | 538 |
| 2026-09-17 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-16 | €0,64 | +2,38 % | €0,63 | €0,68 | €0,63 | 6,73K |
| 2026-09-15 | €0,63 | -3,08 % | €0,64 | €0,64 | €0,63 | 50 |
| 2026-09-14 | €0,65 | -3,70 % | €0,65 | €0,66 | €0,65 | 14,00K |
| 2026-09-11 | €0,68 | -0,74 % | €0,68 | €0,68 | €0,65 | 100 |
| 2026-09-10 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-09-09 | €0,68 | -3,55 % | €0,70 | €0,70 | €0,68 | 2,13K |
| 2026-09-08 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,68 | 57 |
| 2026-09-07 | €0,70 | -3,42 % | €0,72 | €0,72 | €0,70 | 1,51K |
| 2026-09-04 | €0,73 | +3,55 % | €0,73 | €0,75 | €0,73 | 4,00K |
| 2026-09-03 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-02 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-01 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-31 | €0,70 | -2,76 % | €0,70 | €0,70 | €0,70 | 2,58K |
| 2026-08-28 | €0,73 | 0,00 % | €0,75 | €0,75 | €0,73 | 422 |
| 2026-08-27 | €0,73 | -3,33 % | €0,70 | €0,75 | €0,70 | 682 |
| 2026-08-26 | €0,75 | -15,73 % | €0,88 | €0,88 | €0,68 | 7,71K |
| 2026-08-25 | €0,89 | +1,14 % | €0,88 | €1,00 | €0,88 | 14,93K |
| 2026-08-24 | €0,88 | +25,71 % | €0,73 | €0,95 | €0,73 | 10,47K |
| 2026-08-21 | €0,70 | +17,65 % | €0,63 | €0,70 | €0,63 | 31,66K |
| 2026-08-20 | €0,60 | +4,39 % | €0,60 | €0,65 | €0,60 | 40,33K |
| 2026-08-19 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-08-18 | €0,57 | -1,72 % | €0,55 | €0,57 | €0,55 | 37 |
| 2026-08-17 | €0,58 | -4,92 % | €0,59 | €0,59 | €0,56 | 5,62K |
| 2026-08-14 | €0,61 | 0,00 % | €0,62 | €0,62 | €0,61 | 351 |
| 2026-08-13 | €0,61 | -0,81 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-12 | €0,62 | -4,65 % | €0,61 | €0,62 | €0,61 | 2,00K |
| 2026-08-11 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-10 | €0,64 | -4,44 % | €0,70 | €0,70 | €0,64 | 2,32K |
| 2026-08-07 | €0,68 | +4,65 % | €0,65 | €0,68 | €0,64 | 1,16K |
| 2026-08-06 | €0,64 | 0,00 % | €0,64 | €0,65 | €0,64 | 163 |
| 2026-08-05 | €0,64 | 0,00 % | €0,64 | €0,65 | €0,64 | 3,32K |
| 2026-08-04 | €0,64 | -3,01 % | €0,65 | €0,65 | €0,64 | 558 |
| 2026-08-03 | €0,67 | -1,48 % | €0,69 | €0,69 | €0,67 | 1,39K |
| 2026-07-31 | €0,68 | +12,50 % | €0,60 | €0,68 | €0,60 | 14,30K |
| 2026-07-30 | €0,60 | +5,26 % | €0,55 | €0,60 | €0,55 | 3,88K |
| 2026-07-29 | €0,57 | -1,72 % | €0,63 | €0,63 | €0,57 | 12,46K |
| 2026-07-28 | €0,58 | -8,66 % | €0,61 | €0,61 | €0,51 | 41,10K |
| 2026-07-27 | €0,63 | -4,51 % | €0,63 | €0,63 | €0,63 | 587 |
| 2026-07-24 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-23 | €0,67 | -0,75 % | €0,65 | €0,67 | €0,65 | 1,50K |
| 2026-07-22 | €0,67 | -10,07 % | €0,71 | €0,71 | €0,67 | 2,31K |
| 2026-07-21 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 0 |
| 2026-07-20 | €0,75 | +1,36 % | €0,77 | €0,77 | €0,75 | 900 |
| 2026-07-17 | €0,74 | +5,76 % | €0,73 | €0,74 | €0,73 | 2,00K |
| 2026-07-16 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-15 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-14 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-07-13 | €0,69 | -5,44 % | €0,70 | €0,70 | €0,69 | 1,46K |
| 2026-07-10 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-09 | €0,74 | -3,92 % | €0,80 | €0,80 | €0,74 | 2,53K |
| 2026-07-08 | €0,76 | +6,99 % | €0,75 | €0,80 | €0,75 | 3,59K |
| 2026-07-07 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-07-06 | €0,71 | -1,38 % | €0,69 | €0,72 | €0,69 | 3,50K |
| 2026-07-03 | €0,73 | +9,02 % | €0,70 | €0,73 | €0,70 | 2,00K |
| 2026-07-02 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-01 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-30 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-29 | €0,67 | -1,48 % | €0,70 | €0,70 | €0,67 | 18 |
| 2026-06-26 | €0,68 | 0,00 % | €0,70 | €0,70 | €0,68 | 28 |
| 2026-06-25 | €0,68 | +1,50 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-24 | €0,67 | 0,00 % | €0,63 | €0,67 | €0,63 | 15 |
| 2026-06-23 | €0,67 | -3,62 % | €0,68 | €0,68 | €0,66 | 4,00K |
| 2026-06-22 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-19 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-18 | €0,69 | -7,38 % | €0,71 | €0,71 | €0,69 | 2,03K |
| 2026-06-17 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 0 |
| 2026-06-16 | €0,75 | -4,49 % | €0,71 | €0,75 | €0,71 | 329 |
| 2026-06-15 | €0,78 | +10,64 % | €0,74 | €0,78 | €0,71 | 5,13K |
| 2026-06-12 | €0,70 | 0,00 % | €0,74 | €0,74 | €0,70 | 50 |
| 2026-06-11 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-10 | €0,70 | +3,68 % | €0,70 | €0,70 | €0,70 | 2,00K |
| 2026-06-09 | €0,68 | +2,26 % | €0,63 | €0,68 | €0,63 | 6,70K |
| 2026-06-08 | €0,67 | 0,00 % | €0,70 | €0,70 | €0,67 | 1,00K |
| 2026-06-05 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-04 | €0,67 | -2,92 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-03 | €0,69 | -0,72 % | €0,66 | €0,69 | €0,66 | 11,45K |
| 2026-06-02 | €0,69 | -1,43 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-01 | €0,70 | 0,00 % | €0,72 | €0,72 | €0,70 | 5,00K |
| 2026-05-29 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-05-28 | €0,70 | -7,28 % | €0,75 | €0,75 | €0,70 | 2,03K |