Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,70 | +%0,29 | HKD 1,69 | HKD 1,70 | HKD 1,68 | 151,00K |
| 2026-09-29 | HKD 1,70 | -%0,29 | HKD 1,68 | HKD 1,70 | HKD 1,67 | 150,00K |
| 2026-09-28 | HKD 1,70 | +%0,29 | HKD 1,69 | HKD 1,70 | HKD 1,67 | 155,00K |
| 2026-09-25 | HKD 1,70 | %0,00 | HKD 1,68 | HKD 1,70 | HKD 1,67 | 150,00K |
| 2026-09-24 | HKD 1,70 | %0,00 | HKD 1,67 | HKD 1,70 | HKD 1,67 | 155,00K |
| 2026-09-23 | HKD 1,70 | %0,00 | HKD 1,68 | HKD 1,70 | HKD 1,67 | 149,00K |
| 2026-09-22 | HKD 1,70 | %0,00 | HKD 1,69 | HKD 1,70 | HKD 1,68 | 147,00K |
| 2026-09-21 | HKD 1,70 | -%0,29 | HKD 1,69 | HKD 1,70 | HKD 1,63 | 154,00K |
| 2026-09-18 | HKD 1,70 | +%1,49 | HKD 1,66 | HKD 1,70 | HKD 1,66 | 150,00K |
| 2026-09-17 | HKD 1,67 | %0,00 | HKD 1,66 | HKD 1,67 | HKD 1,65 | 156,00K |
| 2026-09-16 | HKD 1,67 | -%0,30 | HKD 1,66 | HKD 1,67 | HKD 1,66 | 153,00K |
| 2026-09-15 | HKD 1,68 | +%0,30 | HKD 1,65 | HKD 1,68 | HKD 1,62 | 150,00K |
| 2026-09-14 | HKD 1,67 | -%0,30 | HKD 1,66 | HKD 1,67 | HKD 1,66 | 153,00K |
| 2026-09-11 | HKD 1,68 | +%0,30 | HKD 1,67 | HKD 1,68 | HKD 1,66 | 151,00K |
| 2026-09-10 | HKD 1,67 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,66 | 150,00K |
| 2026-09-09 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,66 | 147,00K |
| 2026-09-08 | HKD 1,67 | -%1,47 | HKD 1,68 | HKD 1,74 | HKD 1,58 | 160,00K |
| 2026-09-07 | HKD 1,70 | +%4,29 | HKD 1,62 | HKD 1,70 | HKD 1,60 | 192,00K |
| 2026-09-04 | HKD 1,63 | +%1,87 | HKD 1,60 | HKD 1,63 | HKD 1,60 | 161,00K |
| 2026-09-03 | HKD 1,60 | %0,00 | HKD 1,58 | HKD 1,60 | HKD 1,58 | 157,00K |
| 2026-09-02 | HKD 1,60 | %0,00 | HKD 1,59 | HKD 1,60 | HKD 1,59 | 155,00K |
| 2026-09-01 | HKD 1,60 | -%0,93 | HKD 1,60 | HKD 1,62 | HKD 1,60 | 153,00K |
| 2026-08-31 | HKD 1,62 | +%0,62 | HKD 1,60 | HKD 1,62 | HKD 1,60 | 150,00K |
| 2026-08-28 | HKD 1,61 | -%0,62 | HKD 1,59 | HKD 1,62 | HKD 1,59 | 150,00K |
| 2026-08-27 | HKD 1,62 | +%8,39 | HKD 1,57 | HKD 1,62 | HKD 1,57 | 150,00K |
| 2026-08-26 | HKD 1,49 | -%7,45 | HKD 1,59 | HKD 1,61 | HKD 1,41 | 158,00K |
| 2026-08-25 | HKD 1,61 | +%0,62 | HKD 1,58 | HKD 1,61 | HKD 1,45 | 154,00K |
| 2026-08-24 | HKD 1,60 | -%0,31 | HKD 1,58 | HKD 1,60 | HKD 1,58 | 151,00K |
| 2026-08-21 | HKD 1,61 | +%0,63 | HKD 1,59 | HKD 1,61 | HKD 1,58 | 150,00K |
| 2026-08-20 | HKD 1,60 | -%0,31 | HKD 1,59 | HKD 1,60 | HKD 1,50 | 154,00K |
| 2026-08-19 | HKD 1,60 | %0,00 | HKD 1,58 | HKD 1,60 | HKD 1,58 | 151,00K |
| 2026-08-18 | HKD 1,60 | %0,00 | HKD 1,59 | HKD 1,60 | HKD 1,57 | 170,00K |
| 2026-08-17 | HKD 1,60 | +%7,38 | HKD 1,52 | HKD 1,60 | HKD 1,52 | 160,00K |
| 2026-08-14 | HKD 1,49 | -%0,67 | HKD 1,48 | HKD 1,49 | HKD 1,48 | 171,00K |
| 2026-08-13 | HKD 1,50 | +%11,11 | HKD 1,48 | HKD 1,50 | HKD 1,48 | 163,00K |
| 2026-08-12 | HKD 1,35 | -%10,00 | HKD 1,48 | HKD 1,51 | HKD 1,35 | 163,00K |
| 2026-08-11 | HKD 1,50 | %0,00 | HKD 1,49 | HKD 1,50 | HKD 1,49 | 165,00K |
| 2026-08-10 | HKD 1,50 | %0,00 | HKD 1,48 | HKD 1,50 | HKD 1,45 | 175,00K |
| 2026-08-07 | HKD 1,50 | +%6,38 | HKD 1,41 | HKD 1,50 | HKD 1,40 | 231,00K |
| 2026-08-06 | HKD 1,41 | +%0,71 | HKD 1,38 | HKD 1,41 | HKD 1,38 | 175,00K |
| 2026-08-05 | HKD 1,40 | -%2,10 | HKD 1,39 | HKD 1,40 | HKD 1,38 | 181,00K |
| 2026-08-04 | HKD 1,43 | +%5,15 | HKD 1,33 | HKD 1,43 | HKD 1,33 | 203,00K |
| 2026-08-03 | HKD 1,36 | +%2,26 | HKD 1,31 | HKD 1,36 | HKD 1,31 | 203,00K |
| 2026-07-31 | HKD 1,33 | %0,00 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 189,00K |
| 2026-07-30 | HKD 1,33 | -%0,75 | HKD 1,32 | HKD 1,34 | HKD 1,32 | 189,00K |
| 2026-07-29 | HKD 1,34 | %0,00 | HKD 1,32 | HKD 1,34 | HKD 1,32 | 192,00K |
| 2026-07-28 | HKD 1,34 | +%6,35 | HKD 1,29 | HKD 1,36 | HKD 1,29 | 194,00K |
| 2026-07-27 | HKD 1,26 | -%3,82 | HKD 1,28 | HKD 1,30 | HKD 1,25 | 192,00K |
| 2026-07-24 | HKD 1,31 | +%1,55 | HKD 1,29 | HKD 1,31 | HKD 1,29 | 192,00K |
| 2026-07-23 | HKD 1,29 | -%0,77 | HKD 1,28 | HKD 1,29 | HKD 1,28 | 192,00K |
| 2026-07-22 | HKD 1,30 | %0,00 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 197,00K |
| 2026-07-21 | HKD 1,30 | -%1,52 | HKD 1,30 | HKD 1,31 | HKD 1,20 | 199,00K |
| 2026-07-20 | HKD 1,32 | +%2,33 | HKD 1,29 | HKD 1,32 | HKD 1,29 | 198,00K |
| 2026-07-17 | HKD 1,29 | -%0,77 | HKD 1,28 | HKD 1,32 | HKD 1,28 | 195,00K |
| 2026-07-16 | HKD 1,30 | -%2,26 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 192,00K |
| 2026-07-15 | HKD 1,33 | +%2,31 | HKD 1,30 | HKD 1,33 | HKD 1,30 | 192,00K |
| 2026-07-14 | HKD 1,30 | %0,00 | HKD 1,29 | HKD 1,38 | HKD 1,19 | 203,00K |
| 2026-07-13 | HKD 1,30 | %0,00 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 189,00K |
| 2026-07-10 | HKD 1,30 | %0,00 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 189,00K |
| 2026-07-09 | HKD 1,30 | %0,00 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 189,00K |
| 2026-07-08 | HKD 1,30 | -%0,76 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 186,00K |
| 2026-07-07 | HKD 1,31 | +%3,15 | HKD 1,27 | HKD 1,31 | HKD 1,27 | 195,00K |
| 2026-07-06 | HKD 1,27 | -%3,05 | HKD 1,29 | HKD 1,30 | HKD 1,04 | 243,00K |
| 2026-07-03 | HKD 1,31 | +%3,97 | HKD 1,26 | HKD 1,31 | HKD 1,23 | 227,00K |
| 2026-07-02 | HKD 1,26 | -%2,33 | HKD 1,26 | HKD 1,27 | HKD 1,19 | 218,00K |
| 2026-06-30 | HKD 1,29 | +%0,78 | HKD 1,25 | HKD 1,29 | HKD 1,20 | 189,00K |
| 2026-06-29 | HKD 1,28 | -%2,29 | HKD 1,27 | HKD 1,30 | HKD 1,20 | 237,00K |
| 2026-06-26 | HKD 1,31 | +%3,15 | HKD 1,22 | HKD 1,31 | HKD 1,22 | 216,00K |
| 2026-06-25 | HKD 1,27 | -%9,29 | HKD 1,36 | HKD 1,38 | HKD 1,20 | 206,00K |
| 2026-06-24 | HKD 1,40 | -%3,45 | HKD 1,40 | HKD 1,44 | HKD 1,30 | 199,00K |
| 2026-06-23 | HKD 1,45 | +%1,40 | HKD 1,38 | HKD 1,51 | HKD 1,22 | 186,00K |
| 2026-06-22 | HKD 1,43 | +%14,40 | HKD 1,20 | HKD 1,43 | HKD 1,20 | 71,00K |
| 2026-06-18 | HKD 1,25 | +%9,65 | HKD 1,15 | HKD 1,30 | HKD 0,95 | 311,00K |
| 2026-06-17 | HKD 1,14 | -%35,59 | HKD 1,74 | HKD 1,74 | HKD 1,00 | 696,00K |
| 2026-06-16 | HKD 1,77 | %0,00 | HKD 1,75 | HKD 1,77 | HKD 1,75 | 38,00K |
| 2026-06-15 | HKD 1,77 | +%1,14 | HKD 1,75 | HKD 1,77 | HKD 1,75 | 44,00K |
| 2026-06-12 | HKD 1,75 | %0,00 | HKD 1,74 | HKD 1,76 | HKD 1,74 | 33,00K |
| 2026-06-11 | HKD 1,75 | %0,00 | HKD 1,72 | HKD 1,75 | HKD 1,72 | 32,00K |
| 2026-06-10 | HKD 1,75 | %0,00 | HKD 1,72 | HKD 1,75 | HKD 1,72 | 40,00K |
| 2026-06-09 | HKD 1,75 | %0,00 | HKD 1,73 | HKD 1,75 | HKD 1,73 | 38,00K |
| 2026-06-08 | HKD 1,75 | %0,00 | HKD 1,74 | HKD 1,75 | HKD 1,74 | 31,00K |
| 2026-06-05 | HKD 1,75 | %0,00 | HKD 1,73 | HKD 1,75 | HKD 1,73 | 30,00K |
| 2026-06-04 | HKD 1,75 | -%0,57 | HKD 1,73 | HKD 1,75 | HKD 1,73 | 44,00K |
| 2026-06-03 | HKD 1,76 | +%0,57 | HKD 1,73 | HKD 1,76 | HKD 1,73 | 41,00K |
| 2026-06-02 | HKD 1,75 | %0,00 | HKD 1,74 | HKD 1,75 | HKD 1,74 | 32,00K |
| 2026-06-01 | HKD 1,75 | %0,00 | HKD 1,74 | HKD 1,75 | HKD 1,74 | 32,00K |
| 2026-05-29 | HKD 1,75 | %0,00 | HKD 1,74 | HKD 1,75 | HKD 1,74 | 32,00K |
| 2026-05-28 | HKD 1,75 | %0,00 | HKD 1,73 | HKD 1,75 | HKD 1,73 | 40,00K |
| 2026-05-27 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,74 | 38,00K |
| 2026-05-26 | HKD 1,75 | +%0,57 | HKD 1,74 | HKD 1,75 | HKD 1,74 | 34,00K |