Ernest Borel Holdings Ltd 1856
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.70+0.00 (+0.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.70 | +0.29% | HKD 1.69 | HKD 1.70 | HKD 1.68 | 151.00K |
| 2026-09-29 | HKD 1.70 | -0.29% | HKD 1.68 | HKD 1.70 | HKD 1.67 | 150.00K |
| 2026-09-28 | HKD 1.70 | +0.29% | HKD 1.69 | HKD 1.70 | HKD 1.67 | 155.00K |
| 2026-09-25 | HKD 1.70 | 0.00% | HKD 1.68 | HKD 1.70 | HKD 1.67 | 150.00K |
| 2026-09-24 | HKD 1.70 | 0.00% | HKD 1.67 | HKD 1.70 | HKD 1.67 | 155.00K |
| 2026-09-23 | HKD 1.70 | 0.00% | HKD 1.68 | HKD 1.70 | HKD 1.67 | 149.00K |
| 2026-09-22 | HKD 1.70 | 0.00% | HKD 1.69 | HKD 1.70 | HKD 1.68 | 147.00K |
| 2026-09-21 | HKD 1.70 | -0.29% | HKD 1.69 | HKD 1.70 | HKD 1.63 | 154.00K |
| 2026-09-18 | HKD 1.70 | +1.49% | HKD 1.66 | HKD 1.70 | HKD 1.66 | 150.00K |
| 2026-09-17 | HKD 1.67 | 0.00% | HKD 1.66 | HKD 1.67 | HKD 1.65 | 156.00K |
| 2026-09-16 | HKD 1.67 | -0.30% | HKD 1.66 | HKD 1.67 | HKD 1.66 | 153.00K |
| 2026-09-15 | HKD 1.68 | +0.30% | HKD 1.65 | HKD 1.68 | HKD 1.62 | 150.00K |
| 2026-09-14 | HKD 1.67 | -0.30% | HKD 1.66 | HKD 1.67 | HKD 1.66 | 153.00K |
| 2026-09-11 | HKD 1.68 | +0.30% | HKD 1.67 | HKD 1.68 | HKD 1.66 | 151.00K |
| 2026-09-10 | HKD 1.67 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.66 | 150.00K |
| 2026-09-09 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.66 | 147.00K |
| 2026-09-08 | HKD 1.67 | -1.47% | HKD 1.68 | HKD 1.74 | HKD 1.58 | 160.00K |
| 2026-09-07 | HKD 1.70 | +4.29% | HKD 1.62 | HKD 1.70 | HKD 1.60 | 192.00K |
| 2026-09-04 | HKD 1.63 | +1.87% | HKD 1.60 | HKD 1.63 | HKD 1.60 | 161.00K |
| 2026-09-03 | HKD 1.60 | 0.00% | HKD 1.58 | HKD 1.60 | HKD 1.58 | 157.00K |
| 2026-09-02 | HKD 1.60 | 0.00% | HKD 1.59 | HKD 1.60 | HKD 1.59 | 155.00K |
| 2026-09-01 | HKD 1.60 | -0.93% | HKD 1.60 | HKD 1.62 | HKD 1.60 | 153.00K |
| 2026-08-31 | HKD 1.62 | +0.62% | HKD 1.60 | HKD 1.62 | HKD 1.60 | 150.00K |
| 2026-08-28 | HKD 1.61 | -0.62% | HKD 1.59 | HKD 1.62 | HKD 1.59 | 150.00K |
| 2026-08-27 | HKD 1.62 | +8.39% | HKD 1.57 | HKD 1.62 | HKD 1.57 | 150.00K |
| 2026-08-26 | HKD 1.49 | -7.45% | HKD 1.59 | HKD 1.61 | HKD 1.41 | 158.00K |
| 2026-08-25 | HKD 1.61 | +0.62% | HKD 1.58 | HKD 1.61 | HKD 1.45 | 154.00K |
| 2026-08-24 | HKD 1.60 | -0.31% | HKD 1.58 | HKD 1.60 | HKD 1.58 | 151.00K |
| 2026-08-21 | HKD 1.61 | +0.63% | HKD 1.59 | HKD 1.61 | HKD 1.58 | 150.00K |
| 2026-08-20 | HKD 1.60 | -0.31% | HKD 1.59 | HKD 1.60 | HKD 1.50 | 154.00K |
| 2026-08-19 | HKD 1.60 | 0.00% | HKD 1.58 | HKD 1.60 | HKD 1.58 | 151.00K |
| 2026-08-18 | HKD 1.60 | 0.00% | HKD 1.59 | HKD 1.60 | HKD 1.57 | 170.00K |
| 2026-08-17 | HKD 1.60 | +7.38% | HKD 1.52 | HKD 1.60 | HKD 1.52 | 160.00K |
| 2026-08-14 | HKD 1.49 | -0.67% | HKD 1.48 | HKD 1.49 | HKD 1.48 | 171.00K |
| 2026-08-13 | HKD 1.50 | +11.11% | HKD 1.48 | HKD 1.50 | HKD 1.48 | 163.00K |
| 2026-08-12 | HKD 1.35 | -10.00% | HKD 1.48 | HKD 1.51 | HKD 1.35 | 163.00K |
| 2026-08-11 | HKD 1.50 | 0.00% | HKD 1.49 | HKD 1.50 | HKD 1.49 | 165.00K |
| 2026-08-10 | HKD 1.50 | 0.00% | HKD 1.48 | HKD 1.50 | HKD 1.45 | 175.00K |
| 2026-08-07 | HKD 1.50 | +6.38% | HKD 1.41 | HKD 1.50 | HKD 1.40 | 231.00K |
| 2026-08-06 | HKD 1.41 | +0.71% | HKD 1.38 | HKD 1.41 | HKD 1.38 | 175.00K |
| 2026-08-05 | HKD 1.40 | -2.10% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 181.00K |
| 2026-08-04 | HKD 1.43 | +5.15% | HKD 1.33 | HKD 1.43 | HKD 1.33 | 203.00K |
| 2026-08-03 | HKD 1.36 | +2.26% | HKD 1.31 | HKD 1.36 | HKD 1.31 | 203.00K |
| 2026-07-31 | HKD 1.33 | 0.00% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 189.00K |
| 2026-07-30 | HKD 1.33 | -0.75% | HKD 1.32 | HKD 1.34 | HKD 1.32 | 189.00K |
| 2026-07-29 | HKD 1.34 | 0.00% | HKD 1.32 | HKD 1.34 | HKD 1.32 | 192.00K |
| 2026-07-28 | HKD 1.34 | +6.35% | HKD 1.29 | HKD 1.36 | HKD 1.29 | 194.00K |
| 2026-07-27 | HKD 1.26 | -3.82% | HKD 1.28 | HKD 1.30 | HKD 1.25 | 192.00K |
| 2026-07-24 | HKD 1.31 | +1.55% | HKD 1.29 | HKD 1.31 | HKD 1.29 | 192.00K |
| 2026-07-23 | HKD 1.29 | -0.77% | HKD 1.28 | HKD 1.29 | HKD 1.28 | 192.00K |
| 2026-07-22 | HKD 1.30 | 0.00% | HKD 1.28 | HKD 1.30 | HKD 1.28 | 197.00K |
| 2026-07-21 | HKD 1.30 | -1.52% | HKD 1.30 | HKD 1.31 | HKD 1.20 | 199.00K |
| 2026-07-20 | HKD 1.32 | +2.33% | HKD 1.29 | HKD 1.32 | HKD 1.29 | 198.00K |
| 2026-07-17 | HKD 1.29 | -0.77% | HKD 1.28 | HKD 1.32 | HKD 1.28 | 195.00K |
| 2026-07-16 | HKD 1.30 | -2.26% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 192.00K |
| 2026-07-15 | HKD 1.33 | +2.31% | HKD 1.30 | HKD 1.33 | HKD 1.30 | 192.00K |
| 2026-07-14 | HKD 1.30 | 0.00% | HKD 1.29 | HKD 1.38 | HKD 1.19 | 203.00K |
| 2026-07-13 | HKD 1.30 | 0.00% | HKD 1.28 | HKD 1.30 | HKD 1.28 | 189.00K |
| 2026-07-10 | HKD 1.30 | 0.00% | HKD 1.28 | HKD 1.30 | HKD 1.28 | 189.00K |
| 2026-07-09 | HKD 1.30 | 0.00% | HKD 1.28 | HKD 1.30 | HKD 1.28 | 189.00K |
| 2026-07-08 | HKD 1.30 | -0.76% | HKD 1.29 | HKD 1.30 | HKD 1.28 | 186.00K |
| 2026-07-07 | HKD 1.31 | +3.15% | HKD 1.27 | HKD 1.31 | HKD 1.27 | 195.00K |
| 2026-07-06 | HKD 1.27 | -3.05% | HKD 1.29 | HKD 1.30 | HKD 1.04 | 243.00K |
| 2026-07-03 | HKD 1.31 | +3.97% | HKD 1.26 | HKD 1.31 | HKD 1.23 | 227.00K |
| 2026-07-02 | HKD 1.26 | -2.33% | HKD 1.26 | HKD 1.27 | HKD 1.19 | 218.00K |
| 2026-06-30 | HKD 1.29 | +0.78% | HKD 1.25 | HKD 1.29 | HKD 1.20 | 189.00K |
| 2026-06-29 | HKD 1.28 | -2.29% | HKD 1.27 | HKD 1.30 | HKD 1.20 | 237.00K |
| 2026-06-26 | HKD 1.31 | +3.15% | HKD 1.22 | HKD 1.31 | HKD 1.22 | 216.00K |
| 2026-06-25 | HKD 1.27 | -9.29% | HKD 1.36 | HKD 1.38 | HKD 1.20 | 206.00K |
| 2026-06-24 | HKD 1.40 | -3.45% | HKD 1.40 | HKD 1.44 | HKD 1.30 | 199.00K |
| 2026-06-23 | HKD 1.45 | +1.40% | HKD 1.38 | HKD 1.51 | HKD 1.22 | 186.00K |
| 2026-06-22 | HKD 1.43 | +14.40% | HKD 1.20 | HKD 1.43 | HKD 1.20 | 71.00K |
| 2026-06-18 | HKD 1.25 | +9.65% | HKD 1.15 | HKD 1.30 | HKD 0.95 | 311.00K |
| 2026-06-17 | HKD 1.14 | -35.59% | HKD 1.74 | HKD 1.74 | HKD 1.00 | 696.00K |
| 2026-06-16 | HKD 1.77 | 0.00% | HKD 1.75 | HKD 1.77 | HKD 1.75 | 38.00K |
| 2026-06-15 | HKD 1.77 | +1.14% | HKD 1.75 | HKD 1.77 | HKD 1.75 | 44.00K |
| 2026-06-12 | HKD 1.75 | 0.00% | HKD 1.74 | HKD 1.76 | HKD 1.74 | 33.00K |
| 2026-06-11 | HKD 1.75 | 0.00% | HKD 1.72 | HKD 1.75 | HKD 1.72 | 32.00K |
| 2026-06-10 | HKD 1.75 | 0.00% | HKD 1.72 | HKD 1.75 | HKD 1.72 | 40.00K |
| 2026-06-09 | HKD 1.75 | 0.00% | HKD 1.73 | HKD 1.75 | HKD 1.73 | 38.00K |
| 2026-06-08 | HKD 1.75 | 0.00% | HKD 1.74 | HKD 1.75 | HKD 1.74 | 31.00K |
| 2026-06-05 | HKD 1.75 | 0.00% | HKD 1.73 | HKD 1.75 | HKD 1.73 | 30.00K |
| 2026-06-04 | HKD 1.75 | -0.57% | HKD 1.73 | HKD 1.75 | HKD 1.73 | 44.00K |
| 2026-06-03 | HKD 1.76 | +0.57% | HKD 1.73 | HKD 1.76 | HKD 1.73 | 41.00K |
| 2026-06-02 | HKD 1.75 | 0.00% | HKD 1.74 | HKD 1.75 | HKD 1.74 | 32.00K |
| 2026-06-01 | HKD 1.75 | 0.00% | HKD 1.74 | HKD 1.75 | HKD 1.74 | 32.00K |
| 2026-05-29 | HKD 1.75 | 0.00% | HKD 1.74 | HKD 1.75 | HKD 1.74 | 32.00K |
| 2026-05-28 | HKD 1.75 | 0.00% | HKD 1.73 | HKD 1.75 | HKD 1.73 | 40.00K |
| 2026-05-27 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.74 | 38.00K |
| 2026-05-26 | HKD 1.75 | +0.57% | HKD 1.74 | HKD 1.75 | HKD 1.74 | 34.00K |