Markt geöffnet· · HKD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,68 | -1,18 % | HKD 1,68 | HKD 1,68 | HKD 1,67 | 77,00K |
| 2026-09-30 | HKD 1,70 | +0,29 % | HKD 1,69 | HKD 1,70 | HKD 1,68 | 151,00K |
| 2026-09-29 | HKD 1,70 | -0,29 % | HKD 1,68 | HKD 1,70 | HKD 1,67 | 150,00K |
| 2026-09-28 | HKD 1,70 | +0,29 % | HKD 1,69 | HKD 1,70 | HKD 1,67 | 155,00K |
| 2026-09-25 | HKD 1,70 | 0,00 % | HKD 1,68 | HKD 1,70 | HKD 1,67 | 150,00K |
| 2026-09-24 | HKD 1,70 | 0,00 % | HKD 1,67 | HKD 1,70 | HKD 1,67 | 155,00K |
| 2026-09-23 | HKD 1,70 | 0,00 % | HKD 1,68 | HKD 1,70 | HKD 1,67 | 149,00K |
| 2026-09-22 | HKD 1,70 | 0,00 % | HKD 1,69 | HKD 1,70 | HKD 1,68 | 147,00K |
| 2026-09-21 | HKD 1,70 | -0,29 % | HKD 1,69 | HKD 1,70 | HKD 1,63 | 154,00K |
| 2026-09-18 | HKD 1,70 | +1,49 % | HKD 1,66 | HKD 1,70 | HKD 1,66 | 150,00K |
| 2026-09-17 | HKD 1,67 | 0,00 % | HKD 1,66 | HKD 1,67 | HKD 1,65 | 156,00K |
| 2026-09-16 | HKD 1,67 | -0,30 % | HKD 1,66 | HKD 1,67 | HKD 1,66 | 153,00K |
| 2026-09-15 | HKD 1,68 | +0,30 % | HKD 1,65 | HKD 1,68 | HKD 1,62 | 150,00K |
| 2026-09-14 | HKD 1,67 | -0,30 % | HKD 1,66 | HKD 1,67 | HKD 1,66 | 153,00K |
| 2026-09-11 | HKD 1,68 | +0,30 % | HKD 1,67 | HKD 1,68 | HKD 1,66 | 151,00K |
| 2026-09-10 | HKD 1,67 | 0,00 % | HKD 1,68 | HKD 1,68 | HKD 1,66 | 150,00K |
| 2026-09-09 | HKD 1,67 | 0,00 % | HKD 1,67 | HKD 1,67 | HKD 1,66 | 147,00K |
| 2026-09-08 | HKD 1,67 | -1,47 % | HKD 1,68 | HKD 1,74 | HKD 1,58 | 160,00K |
| 2026-09-07 | HKD 1,70 | +4,29 % | HKD 1,62 | HKD 1,70 | HKD 1,60 | 192,00K |
| 2026-09-04 | HKD 1,63 | +1,87 % | HKD 1,60 | HKD 1,63 | HKD 1,60 | 161,00K |
| 2026-09-03 | HKD 1,60 | 0,00 % | HKD 1,58 | HKD 1,60 | HKD 1,58 | 157,00K |
| 2026-09-02 | HKD 1,60 | 0,00 % | HKD 1,59 | HKD 1,60 | HKD 1,59 | 155,00K |
| 2026-09-01 | HKD 1,60 | -0,93 % | HKD 1,60 | HKD 1,62 | HKD 1,60 | 153,00K |
| 2026-08-31 | HKD 1,62 | +0,62 % | HKD 1,60 | HKD 1,62 | HKD 1,60 | 150,00K |
| 2026-08-28 | HKD 1,61 | -0,62 % | HKD 1,59 | HKD 1,62 | HKD 1,59 | 150,00K |
| 2026-08-27 | HKD 1,62 | +8,39 % | HKD 1,57 | HKD 1,62 | HKD 1,57 | 150,00K |
| 2026-08-26 | HKD 1,49 | -7,45 % | HKD 1,59 | HKD 1,61 | HKD 1,41 | 158,00K |
| 2026-08-25 | HKD 1,61 | +0,62 % | HKD 1,58 | HKD 1,61 | HKD 1,45 | 154,00K |
| 2026-08-24 | HKD 1,60 | -0,31 % | HKD 1,58 | HKD 1,60 | HKD 1,58 | 151,00K |
| 2026-08-21 | HKD 1,61 | +0,63 % | HKD 1,59 | HKD 1,61 | HKD 1,58 | 150,00K |
| 2026-08-20 | HKD 1,60 | -0,31 % | HKD 1,59 | HKD 1,60 | HKD 1,50 | 154,00K |
| 2026-08-19 | HKD 1,60 | 0,00 % | HKD 1,58 | HKD 1,60 | HKD 1,58 | 151,00K |
| 2026-08-18 | HKD 1,60 | 0,00 % | HKD 1,59 | HKD 1,60 | HKD 1,57 | 170,00K |
| 2026-08-17 | HKD 1,60 | +7,38 % | HKD 1,52 | HKD 1,60 | HKD 1,52 | 160,00K |
| 2026-08-14 | HKD 1,49 | -0,67 % | HKD 1,48 | HKD 1,49 | HKD 1,48 | 171,00K |
| 2026-08-13 | HKD 1,50 | +11,11 % | HKD 1,48 | HKD 1,50 | HKD 1,48 | 163,00K |
| 2026-08-12 | HKD 1,35 | -10,00 % | HKD 1,48 | HKD 1,51 | HKD 1,35 | 163,00K |
| 2026-08-11 | HKD 1,50 | 0,00 % | HKD 1,49 | HKD 1,50 | HKD 1,49 | 165,00K |
| 2026-08-10 | HKD 1,50 | 0,00 % | HKD 1,48 | HKD 1,50 | HKD 1,45 | 175,00K |
| 2026-08-07 | HKD 1,50 | +6,38 % | HKD 1,41 | HKD 1,50 | HKD 1,40 | 231,00K |
| 2026-08-06 | HKD 1,41 | +0,71 % | HKD 1,38 | HKD 1,41 | HKD 1,38 | 175,00K |
| 2026-08-05 | HKD 1,40 | -2,10 % | HKD 1,39 | HKD 1,40 | HKD 1,38 | 181,00K |
| 2026-08-04 | HKD 1,43 | +5,15 % | HKD 1,33 | HKD 1,43 | HKD 1,33 | 203,00K |
| 2026-08-03 | HKD 1,36 | +2,26 % | HKD 1,31 | HKD 1,36 | HKD 1,31 | 203,00K |
| 2026-07-31 | HKD 1,33 | 0,00 % | HKD 1,32 | HKD 1,33 | HKD 1,32 | 189,00K |
| 2026-07-30 | HKD 1,33 | -0,75 % | HKD 1,32 | HKD 1,34 | HKD 1,32 | 189,00K |
| 2026-07-29 | HKD 1,34 | 0,00 % | HKD 1,32 | HKD 1,34 | HKD 1,32 | 192,00K |
| 2026-07-28 | HKD 1,34 | +6,35 % | HKD 1,29 | HKD 1,36 | HKD 1,29 | 194,00K |
| 2026-07-27 | HKD 1,26 | -3,82 % | HKD 1,28 | HKD 1,30 | HKD 1,25 | 192,00K |
| 2026-07-24 | HKD 1,31 | +1,55 % | HKD 1,29 | HKD 1,31 | HKD 1,29 | 192,00K |
| 2026-07-23 | HKD 1,29 | -0,77 % | HKD 1,28 | HKD 1,29 | HKD 1,28 | 192,00K |
| 2026-07-22 | HKD 1,30 | 0,00 % | HKD 1,28 | HKD 1,30 | HKD 1,28 | 197,00K |
| 2026-07-21 | HKD 1,30 | -1,52 % | HKD 1,30 | HKD 1,31 | HKD 1,20 | 199,00K |
| 2026-07-20 | HKD 1,32 | +2,33 % | HKD 1,29 | HKD 1,32 | HKD 1,29 | 198,00K |
| 2026-07-17 | HKD 1,29 | -0,77 % | HKD 1,28 | HKD 1,32 | HKD 1,28 | 195,00K |
| 2026-07-16 | HKD 1,30 | -2,26 % | HKD 1,31 | HKD 1,31 | HKD 1,30 | 192,00K |
| 2026-07-15 | HKD 1,33 | +2,31 % | HKD 1,30 | HKD 1,33 | HKD 1,30 | 192,00K |
| 2026-07-14 | HKD 1,30 | 0,00 % | HKD 1,29 | HKD 1,38 | HKD 1,19 | 203,00K |
| 2026-07-13 | HKD 1,30 | 0,00 % | HKD 1,28 | HKD 1,30 | HKD 1,28 | 189,00K |
| 2026-07-10 | HKD 1,30 | 0,00 % | HKD 1,28 | HKD 1,30 | HKD 1,28 | 189,00K |
| 2026-07-09 | HKD 1,30 | 0,00 % | HKD 1,28 | HKD 1,30 | HKD 1,28 | 189,00K |
| 2026-07-08 | HKD 1,30 | -0,76 % | HKD 1,29 | HKD 1,30 | HKD 1,28 | 186,00K |
| 2026-07-07 | HKD 1,31 | +3,15 % | HKD 1,27 | HKD 1,31 | HKD 1,27 | 195,00K |
| 2026-07-06 | HKD 1,27 | -3,05 % | HKD 1,29 | HKD 1,30 | HKD 1,04 | 243,00K |
| 2026-07-03 | HKD 1,31 | +3,97 % | HKD 1,26 | HKD 1,31 | HKD 1,23 | 227,00K |
| 2026-07-02 | HKD 1,26 | -2,33 % | HKD 1,26 | HKD 1,27 | HKD 1,19 | 218,00K |
| 2026-06-30 | HKD 1,29 | +0,78 % | HKD 1,25 | HKD 1,29 | HKD 1,20 | 189,00K |
| 2026-06-29 | HKD 1,28 | -2,29 % | HKD 1,27 | HKD 1,30 | HKD 1,20 | 237,00K |
| 2026-06-26 | HKD 1,31 | +3,15 % | HKD 1,22 | HKD 1,31 | HKD 1,22 | 216,00K |
| 2026-06-25 | HKD 1,27 | -9,29 % | HKD 1,36 | HKD 1,38 | HKD 1,20 | 206,00K |
| 2026-06-24 | HKD 1,40 | -3,45 % | HKD 1,40 | HKD 1,44 | HKD 1,30 | 199,00K |
| 2026-06-23 | HKD 1,45 | +1,40 % | HKD 1,38 | HKD 1,51 | HKD 1,22 | 186,00K |
| 2026-06-22 | HKD 1,43 | +14,40 % | HKD 1,20 | HKD 1,43 | HKD 1,20 | 71,00K |
| 2026-06-18 | HKD 1,25 | +9,65 % | HKD 1,15 | HKD 1,30 | HKD 0,95 | 311,00K |
| 2026-06-17 | HKD 1,14 | -35,59 % | HKD 1,74 | HKD 1,74 | HKD 1,00 | 696,00K |
| 2026-06-16 | HKD 1,77 | 0,00 % | HKD 1,75 | HKD 1,77 | HKD 1,75 | 38,00K |
| 2026-06-15 | HKD 1,77 | +1,14 % | HKD 1,75 | HKD 1,77 | HKD 1,75 | 44,00K |
| 2026-06-12 | HKD 1,75 | 0,00 % | HKD 1,74 | HKD 1,76 | HKD 1,74 | 33,00K |
| 2026-06-11 | HKD 1,75 | 0,00 % | HKD 1,72 | HKD 1,75 | HKD 1,72 | 32,00K |
| 2026-06-10 | HKD 1,75 | 0,00 % | HKD 1,72 | HKD 1,75 | HKD 1,72 | 40,00K |
| 2026-06-09 | HKD 1,75 | 0,00 % | HKD 1,73 | HKD 1,75 | HKD 1,73 | 38,00K |
| 2026-06-08 | HKD 1,75 | 0,00 % | HKD 1,74 | HKD 1,75 | HKD 1,74 | 31,00K |
| 2026-06-05 | HKD 1,75 | 0,00 % | HKD 1,73 | HKD 1,75 | HKD 1,73 | 30,00K |
| 2026-06-04 | HKD 1,75 | -0,57 % | HKD 1,73 | HKD 1,75 | HKD 1,73 | 44,00K |
| 2026-06-03 | HKD 1,76 | +0,57 % | HKD 1,73 | HKD 1,76 | HKD 1,73 | 41,00K |
| 2026-06-02 | HKD 1,75 | 0,00 % | HKD 1,74 | HKD 1,75 | HKD 1,74 | 32,00K |
| 2026-06-01 | HKD 1,75 | 0,00 % | HKD 1,74 | HKD 1,75 | HKD 1,74 | 32,00K |
| 2026-05-29 | HKD 1,75 | 0,00 % | HKD 1,74 | HKD 1,75 | HKD 1,74 | 32,00K |
| 2026-05-28 | HKD 1,75 | 0,00 % | HKD 1,73 | HKD 1,75 | HKD 1,73 | 40,00K |
| 2026-05-27 | HKD 1,75 | 0,00 % | HKD 1,75 | HKD 1,75 | HKD 1,74 | 38,00K |