Wakachiku Construction Co., Ltd. 1888
TSE · Japonya · Endüstriyel Hizmetler
¥3.620,00-80,00 (-%2,16)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3.620,00 | -%2,16 | ¥3.680,00 | ¥3.685,00 | ¥3.590,00 | 12,80K |
| 2026-10-01 | ¥3.700,00 | -%1,20 | ¥3.730,00 | ¥3.730,00 | ¥3.640,00 | 16,40K |
| 2026-09-30 | ¥3.745,00 | +%1,63 | ¥3.675,00 | ¥3.765,00 | ¥3.675,00 | 11,90K |
| 2026-09-29 | ¥3.685,00 | -%2,38 | ¥3.845,00 | ¥3.845,00 | ¥3.665,00 | 34,60K |
| 2026-09-28 | ¥3.775,00 | +%0,27 | ¥3.765,00 | ¥3.830,00 | ¥3.755,00 | 16,30K |
| 2026-09-25 | ¥3.765,00 | +%1,21 | ¥3.730,00 | ¥3.770,00 | ¥3.725,00 | 12,60K |
| 2026-09-24 | ¥3.720,00 | +%0,68 | ¥3.695,00 | ¥3.750,00 | ¥3.695,00 | 18,00K |
| 2026-09-18 | ¥3.695,00 | +%0,68 | ¥3.695,00 | ¥3.715,00 | ¥3.660,00 | 14,60K |
| 2026-09-17 | ¥3.670,00 | +%0,96 | ¥3.650,00 | ¥3.685,00 | ¥3.640,00 | 12,80K |
| 2026-09-16 | ¥3.635,00 | -%0,55 | ¥3.650,00 | ¥3.700,00 | ¥3.635,00 | 12,00K |
| 2026-09-15 | ¥3.655,00 | +%1,11 | ¥3.625,00 | ¥3.675,00 | ¥3.625,00 | 11,40K |
| 2026-09-14 | ¥3.615,00 | +%0,98 | ¥3.590,00 | ¥3.655,00 | ¥3.590,00 | 9,50K |
| 2026-09-11 | ¥3.580,00 | +%0,28 | ¥3.505,00 | ¥3.590,00 | ¥3.505,00 | 21,90K |
| 2026-09-10 | ¥3.570,00 | +%0,28 | ¥3.555,00 | ¥3.590,00 | ¥3.495,00 | 20,50K |
| 2026-09-09 | ¥3.560,00 | -%1,39 | ¥3.610,00 | ¥3.655,00 | ¥3.555,00 | 22,30K |
| 2026-09-08 | ¥3.610,00 | -%2,56 | ¥3.705,00 | ¥3.705,00 | ¥3.610,00 | 11,60K |
| 2026-09-07 | ¥3.705,00 | +%0,82 | ¥3.675,00 | ¥3.720,00 | ¥3.675,00 | 10,10K |
| 2026-09-04 | ¥3.675,00 | -%1,21 | ¥3.680,00 | ¥3.730,00 | ¥3.675,00 | 16,20K |
| 2026-09-03 | ¥3.720,00 | +%0,27 | ¥3.720,00 | ¥3.775,00 | ¥3.700,00 | 14,80K |
| 2026-09-02 | ¥3.710,00 | -%1,98 | ¥3.740,00 | ¥3.795,00 | ¥3.695,00 | 17,90K |
| 2026-09-01 | ¥3.785,00 | -%0,66 | ¥3.795,00 | ¥3.860,00 | ¥3.780,00 | 14,80K |
| 2026-08-31 | ¥3.810,00 | -%1,55 | ¥3.870,00 | ¥3.880,00 | ¥3.770,00 | 17,30K |
| 2026-08-28 | ¥3.870,00 | -%0,39 | ¥3.905,00 | ¥3.910,00 | ¥3.850,00 | 10,80K |
| 2026-08-27 | ¥3.885,00 | %0,00 | ¥3.890,00 | ¥3.890,00 | ¥3.860,00 | 12,60K |
| 2026-08-26 | ¥3.885,00 | +%0,65 | ¥3.860,00 | ¥3.920,00 | ¥3.860,00 | 13,40K |
| 2026-08-25 | ¥3.860,00 | -%0,90 | ¥3.895,00 | ¥3.950,00 | ¥3.840,00 | 16,30K |
| 2026-08-24 | ¥3.895,00 | +%2,50 | ¥3.830,00 | ¥3.895,00 | ¥3.815,00 | 15,60K |
| 2026-08-21 | ¥3.800,00 | +%0,40 | ¥3.755,00 | ¥3.830,00 | ¥3.750,00 | 8,70K |
| 2026-08-20 | ¥3.785,00 | +%2,02 | ¥3.715,00 | ¥3.810,00 | ¥3.715,00 | 11,10K |
| 2026-08-19 | ¥3.710,00 | -%2,50 | ¥3.775,00 | ¥3.775,00 | ¥3.675,00 | 24,10K |
| 2026-08-18 | ¥3.805,00 | -%1,68 | ¥3.860,00 | ¥3.865,00 | ¥3.805,00 | 15,00K |
| 2026-08-17 | ¥3.870,00 | -%0,39 | ¥3.855,00 | ¥3.970,00 | ¥3.850,00 | 29,00K |
| 2026-08-14 | ¥3.885,00 | -%0,89 | ¥3.875,00 | ¥3.895,00 | ¥3.810,00 | 28,70K |
| 2026-08-13 | ¥3.920,00 | +%3,70 | ¥3.795,00 | ¥3.930,00 | ¥3.755,00 | 64,70K |
| 2026-08-12 | ¥3.780,00 | +%1,20 | ¥3.735,00 | ¥3.780,00 | ¥3.650,00 | 48,90K |
| 2026-08-10 | ¥3.735,00 | +%1,49 | ¥3.690,00 | ¥3.750,00 | ¥3.665,00 | 20,30K |
| 2026-08-07 | ¥3.680,00 | +%0,27 | ¥3.720,00 | ¥3.880,00 | ¥3.675,00 | 59,50K |
| 2026-08-06 | ¥3.670,00 | +%2,95 | ¥3.565,00 | ¥3.700,00 | ¥3.565,00 | 28,90K |
| 2026-08-05 | ¥3.565,00 | +%0,56 | ¥3.540,00 | ¥3.590,00 | ¥3.495,00 | 13,00K |
| 2026-08-04 | ¥3.545,00 | -%2,34 | ¥3.630,00 | ¥3.635,00 | ¥3.545,00 | 13,20K |
| 2026-08-03 | ¥3.630,00 | +%0,83 | ¥3.580,00 | ¥3.645,00 | ¥3.425,00 | 28,00K |
| 2026-07-31 | ¥3.600,00 | -%2,57 | ¥3.695,00 | ¥3.700,00 | ¥3.600,00 | 29,20K |
| 2026-07-30 | ¥3.695,00 | -%0,94 | ¥3.720,00 | ¥3.750,00 | ¥3.655,00 | 53,30K |
| 2026-07-29 | ¥3.730,00 | +%6,57 | ¥3.710,00 | ¥3.795,00 | ¥3.590,00 | 132,10K |
| 2026-07-28 | ¥3.500,00 | -%2,10 | ¥3.580,00 | ¥3.580,00 | ¥3.495,00 | 23,00K |
| 2026-07-27 | ¥3.575,00 | +%2,73 | ¥3.545,00 | ¥3.580,00 | ¥3.520,00 | 21,40K |
| 2026-07-24 | ¥3.480,00 | -%0,57 | ¥3.505,00 | ¥3.520,00 | ¥3.435,00 | 16,00K |
| 2026-07-23 | ¥3.500,00 | +%1,30 | ¥3.455,00 | ¥3.520,00 | ¥3.440,00 | 15,00K |
| 2026-07-22 | ¥3.455,00 | +%1,32 | ¥3.435,00 | ¥3.475,00 | ¥3.405,00 | 9,00K |
| 2026-07-21 | ¥3.410,00 | +%2,40 | ¥3.335,00 | ¥3.435,00 | ¥3.335,00 | 14,10K |
| 2026-07-17 | ¥3.330,00 | -%2,06 | ¥3.400,00 | ¥3.420,00 | ¥3.300,00 | 18,10K |
| 2026-07-16 | ¥3.400,00 | -%0,29 | ¥3.405,00 | ¥3.435,00 | ¥3.380,00 | 8,90K |
| 2026-07-15 | ¥3.410,00 | +%1,19 | ¥3.410,00 | ¥3.440,00 | ¥3.370,00 | 13,90K |
| 2026-07-14 | ¥3.370,00 | +%0,90 | ¥3.375,00 | ¥3.435,00 | ¥3.370,00 | 12,60K |
| 2026-07-13 | ¥3.340,00 | -%1,18 | ¥3.385,00 | ¥3.395,00 | ¥3.325,00 | 13,80K |
| 2026-07-10 | ¥3.380,00 | +%2,27 | ¥3.360,00 | ¥3.385,00 | ¥3.335,00 | 11,80K |
| 2026-07-09 | ¥3.305,00 | -%0,45 | ¥3.315,00 | ¥3.345,00 | ¥3.300,00 | 8,30K |
| 2026-07-08 | ¥3.320,00 | -%1,19 | ¥3.340,00 | ¥3.350,00 | ¥3.290,00 | 16,30K |
| 2026-07-07 | ¥3.360,00 | +%1,20 | ¥3.345,00 | ¥3.420,00 | ¥3.325,00 | 14,40K |
| 2026-07-06 | ¥3.320,00 | +%0,91 | ¥3.300,00 | ¥3.370,00 | ¥3.300,00 | 16,40K |
| 2026-07-03 | ¥3.290,00 | +%1,54 | ¥3.240,00 | ¥3.300,00 | ¥3.235,00 | 11,40K |
| 2026-07-02 | ¥3.240,00 | %0,00 | ¥3.260,00 | ¥3.305,00 | ¥3.240,00 | 14,20K |
| 2026-07-01 | ¥3.240,00 | -%0,92 | ¥3.235,00 | ¥3.275,00 | ¥3.225,00 | 10,80K |
| 2026-06-30 | ¥3.270,00 | +%0,77 | ¥3.295,00 | ¥3.300,00 | ¥3.220,00 | 14,70K |
| 2026-06-29 | ¥3.245,00 | +%0,15 | ¥3.275,00 | ¥3.300,00 | ¥3.245,00 | 15,60K |
| 2026-06-26 | ¥3.240,00 | +%1,09 | ¥3.205,00 | ¥3.275,00 | ¥3.205,00 | 10,10K |
| 2026-06-25 | ¥3.205,00 | -%0,31 | ¥3.260,00 | ¥3.265,00 | ¥3.205,00 | 8,40K |
| 2026-06-24 | ¥3.215,00 | +%0,16 | ¥3.235,00 | ¥3.260,00 | ¥3.210,00 | 7,80K |
| 2026-06-23 | ¥3.210,00 | -%0,77 | ¥3.195,00 | ¥3.255,00 | ¥3.195,00 | 11,70K |
| 2026-06-22 | ¥3.235,00 | +%0,47 | ¥3.215,00 | ¥3.245,00 | ¥3.185,00 | 5,70K |
| 2026-06-19 | ¥3.220,00 | -%2,72 | ¥3.310,00 | ¥3.320,00 | ¥3.220,00 | 16,30K |
| 2026-06-18 | ¥3.310,00 | %0,00 | ¥3.330,00 | ¥3.350,00 | ¥3.310,00 | 8,30K |
| 2026-06-17 | ¥3.310,00 | +%0,30 | ¥3.340,00 | ¥3.375,00 | ¥3.310,00 | 7,80K |
| 2026-06-16 | ¥3.300,00 | -%0,90 | ¥3.330,00 | ¥3.330,00 | ¥3.255,00 | 5,40K |
| 2026-06-15 | ¥3.330,00 | +%3,10 | ¥3.280,00 | ¥3.370,00 | ¥3.280,00 | 9,40K |
| 2026-06-12 | ¥3.230,00 | +%1,10 | ¥3.235,00 | ¥3.265,00 | ¥3.185,00 | 15,10K |
| 2026-06-11 | ¥3.195,00 | -%1,54 | ¥3.245,00 | ¥3.245,00 | ¥3.135,00 | 18,80K |
| 2026-06-10 | ¥3.245,00 | -%1,22 | ¥3.270,00 | ¥3.295,00 | ¥3.235,00 | 12,50K |
| 2026-06-09 | ¥3.285,00 | +%0,15 | ¥3.350,00 | ¥3.360,00 | ¥3.265,00 | 8,10K |
| 2026-06-08 | ¥3.280,00 | -%2,67 | ¥3.355,00 | ¥3.360,00 | ¥3.260,00 | 9,90K |
| 2026-06-05 | ¥3.370,00 | +%2,43 | ¥3.330,00 | ¥3.410,00 | ¥3.330,00 | 17,60K |
| 2026-06-04 | ¥3.290,00 | +%0,30 | ¥3.250,00 | ¥3.350,00 | ¥3.225,00 | 16,20K |
| 2026-06-03 | ¥3.280,00 | -%1,35 | ¥3.330,00 | ¥3.330,00 | ¥3.255,00 | 17,10K |
| 2026-06-02 | ¥3.325,00 | -%0,45 | ¥3.305,00 | ¥3.335,00 | ¥3.245,00 | 19,60K |
| 2026-06-01 | ¥3.340,00 | -%1,76 | ¥3.430,00 | ¥3.430,00 | ¥3.310,00 | 17,40K |
| 2026-05-29 | ¥3.400,00 | -%1,45 | ¥3.450,00 | ¥3.460,00 | ¥3.400,00 | 13,30K |
| 2026-05-28 | ¥3.450,00 | -%0,58 | ¥3.425,00 | ¥3.455,00 | ¥3.400,00 | 15,80K |
| 2026-05-27 | ¥3.470,00 | +%0,29 | ¥3.490,00 | ¥3.495,00 | ¥3.445,00 | 10,20K |
| 2026-05-26 | ¥3.460,00 | +%0,73 | ¥3.460,00 | ¥3.495,00 | ¥3.400,00 | 14,40K |
| 2026-05-25 | ¥3.435,00 | +%0,73 | ¥3.445,00 | ¥3.500,00 | ¥3.415,00 | 12,00K |