Wakachiku Construction Co., Ltd. 1888
TSE · Japan · Industrial Services
¥3,620.00-80.00 (-2.16%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,620.00 | -2.16% | ¥3,680.00 | ¥3,685.00 | ¥3,590.00 | 12.80K |
| 2026-10-01 | ¥3,700.00 | -1.20% | ¥3,730.00 | ¥3,730.00 | ¥3,640.00 | 16.40K |
| 2026-09-30 | ¥3,745.00 | +1.63% | ¥3,675.00 | ¥3,765.00 | ¥3,675.00 | 11.90K |
| 2026-09-29 | ¥3,685.00 | -2.38% | ¥3,845.00 | ¥3,845.00 | ¥3,665.00 | 34.60K |
| 2026-09-28 | ¥3,775.00 | +0.27% | ¥3,765.00 | ¥3,830.00 | ¥3,755.00 | 16.30K |
| 2026-09-25 | ¥3,765.00 | +1.21% | ¥3,730.00 | ¥3,770.00 | ¥3,725.00 | 12.60K |
| 2026-09-24 | ¥3,720.00 | +0.68% | ¥3,695.00 | ¥3,750.00 | ¥3,695.00 | 18.00K |
| 2026-09-18 | ¥3,695.00 | +0.68% | ¥3,695.00 | ¥3,715.00 | ¥3,660.00 | 14.60K |
| 2026-09-17 | ¥3,670.00 | +0.96% | ¥3,650.00 | ¥3,685.00 | ¥3,640.00 | 12.80K |
| 2026-09-16 | ¥3,635.00 | -0.55% | ¥3,650.00 | ¥3,700.00 | ¥3,635.00 | 12.00K |
| 2026-09-15 | ¥3,655.00 | +1.11% | ¥3,625.00 | ¥3,675.00 | ¥3,625.00 | 11.40K |
| 2026-09-14 | ¥3,615.00 | +0.98% | ¥3,590.00 | ¥3,655.00 | ¥3,590.00 | 9.50K |
| 2026-09-11 | ¥3,580.00 | +0.28% | ¥3,505.00 | ¥3,590.00 | ¥3,505.00 | 21.90K |
| 2026-09-10 | ¥3,570.00 | +0.28% | ¥3,555.00 | ¥3,590.00 | ¥3,495.00 | 20.50K |
| 2026-09-09 | ¥3,560.00 | -1.39% | ¥3,610.00 | ¥3,655.00 | ¥3,555.00 | 22.30K |
| 2026-09-08 | ¥3,610.00 | -2.56% | ¥3,705.00 | ¥3,705.00 | ¥3,610.00 | 11.60K |
| 2026-09-07 | ¥3,705.00 | +0.82% | ¥3,675.00 | ¥3,720.00 | ¥3,675.00 | 10.10K |
| 2026-09-04 | ¥3,675.00 | -1.21% | ¥3,680.00 | ¥3,730.00 | ¥3,675.00 | 16.20K |
| 2026-09-03 | ¥3,720.00 | +0.27% | ¥3,720.00 | ¥3,775.00 | ¥3,700.00 | 14.80K |
| 2026-09-02 | ¥3,710.00 | -1.98% | ¥3,740.00 | ¥3,795.00 | ¥3,695.00 | 17.90K |
| 2026-09-01 | ¥3,785.00 | -0.66% | ¥3,795.00 | ¥3,860.00 | ¥3,780.00 | 14.80K |
| 2026-08-31 | ¥3,810.00 | -1.55% | ¥3,870.00 | ¥3,880.00 | ¥3,770.00 | 17.30K |
| 2026-08-28 | ¥3,870.00 | -0.39% | ¥3,905.00 | ¥3,910.00 | ¥3,850.00 | 10.80K |
| 2026-08-27 | ¥3,885.00 | 0.00% | ¥3,890.00 | ¥3,890.00 | ¥3,860.00 | 12.60K |
| 2026-08-26 | ¥3,885.00 | +0.65% | ¥3,860.00 | ¥3,920.00 | ¥3,860.00 | 13.40K |
| 2026-08-25 | ¥3,860.00 | -0.90% | ¥3,895.00 | ¥3,950.00 | ¥3,840.00 | 16.30K |
| 2026-08-24 | ¥3,895.00 | +2.50% | ¥3,830.00 | ¥3,895.00 | ¥3,815.00 | 15.60K |
| 2026-08-21 | ¥3,800.00 | +0.40% | ¥3,755.00 | ¥3,830.00 | ¥3,750.00 | 8.70K |
| 2026-08-20 | ¥3,785.00 | +2.02% | ¥3,715.00 | ¥3,810.00 | ¥3,715.00 | 11.10K |
| 2026-08-19 | ¥3,710.00 | -2.50% | ¥3,775.00 | ¥3,775.00 | ¥3,675.00 | 24.10K |
| 2026-08-18 | ¥3,805.00 | -1.68% | ¥3,860.00 | ¥3,865.00 | ¥3,805.00 | 15.00K |
| 2026-08-17 | ¥3,870.00 | -0.39% | ¥3,855.00 | ¥3,970.00 | ¥3,850.00 | 29.00K |
| 2026-08-14 | ¥3,885.00 | -0.89% | ¥3,875.00 | ¥3,895.00 | ¥3,810.00 | 28.70K |
| 2026-08-13 | ¥3,920.00 | +3.70% | ¥3,795.00 | ¥3,930.00 | ¥3,755.00 | 64.70K |
| 2026-08-12 | ¥3,780.00 | +1.20% | ¥3,735.00 | ¥3,780.00 | ¥3,650.00 | 48.90K |
| 2026-08-10 | ¥3,735.00 | +1.49% | ¥3,690.00 | ¥3,750.00 | ¥3,665.00 | 20.30K |
| 2026-08-07 | ¥3,680.00 | +0.27% | ¥3,720.00 | ¥3,880.00 | ¥3,675.00 | 59.50K |
| 2026-08-06 | ¥3,670.00 | +2.95% | ¥3,565.00 | ¥3,700.00 | ¥3,565.00 | 28.90K |
| 2026-08-05 | ¥3,565.00 | +0.56% | ¥3,540.00 | ¥3,590.00 | ¥3,495.00 | 13.00K |
| 2026-08-04 | ¥3,545.00 | -2.34% | ¥3,630.00 | ¥3,635.00 | ¥3,545.00 | 13.20K |
| 2026-08-03 | ¥3,630.00 | +0.83% | ¥3,580.00 | ¥3,645.00 | ¥3,425.00 | 28.00K |
| 2026-07-31 | ¥3,600.00 | -2.57% | ¥3,695.00 | ¥3,700.00 | ¥3,600.00 | 29.20K |
| 2026-07-30 | ¥3,695.00 | -0.94% | ¥3,720.00 | ¥3,750.00 | ¥3,655.00 | 53.30K |
| 2026-07-29 | ¥3,730.00 | +6.57% | ¥3,710.00 | ¥3,795.00 | ¥3,590.00 | 132.10K |
| 2026-07-28 | ¥3,500.00 | -2.10% | ¥3,580.00 | ¥3,580.00 | ¥3,495.00 | 23.00K |
| 2026-07-27 | ¥3,575.00 | +2.73% | ¥3,545.00 | ¥3,580.00 | ¥3,520.00 | 21.40K |
| 2026-07-24 | ¥3,480.00 | -0.57% | ¥3,505.00 | ¥3,520.00 | ¥3,435.00 | 16.00K |
| 2026-07-23 | ¥3,500.00 | +1.30% | ¥3,455.00 | ¥3,520.00 | ¥3,440.00 | 15.00K |
| 2026-07-22 | ¥3,455.00 | +1.32% | ¥3,435.00 | ¥3,475.00 | ¥3,405.00 | 9.00K |
| 2026-07-21 | ¥3,410.00 | +2.40% | ¥3,335.00 | ¥3,435.00 | ¥3,335.00 | 14.10K |
| 2026-07-17 | ¥3,330.00 | -2.06% | ¥3,400.00 | ¥3,420.00 | ¥3,300.00 | 18.10K |
| 2026-07-16 | ¥3,400.00 | -0.29% | ¥3,405.00 | ¥3,435.00 | ¥3,380.00 | 8.90K |
| 2026-07-15 | ¥3,410.00 | +1.19% | ¥3,410.00 | ¥3,440.00 | ¥3,370.00 | 13.90K |
| 2026-07-14 | ¥3,370.00 | +0.90% | ¥3,375.00 | ¥3,435.00 | ¥3,370.00 | 12.60K |
| 2026-07-13 | ¥3,340.00 | -1.18% | ¥3,385.00 | ¥3,395.00 | ¥3,325.00 | 13.80K |
| 2026-07-10 | ¥3,380.00 | +2.27% | ¥3,360.00 | ¥3,385.00 | ¥3,335.00 | 11.80K |
| 2026-07-09 | ¥3,305.00 | -0.45% | ¥3,315.00 | ¥3,345.00 | ¥3,300.00 | 8.30K |
| 2026-07-08 | ¥3,320.00 | -1.19% | ¥3,340.00 | ¥3,350.00 | ¥3,290.00 | 16.30K |
| 2026-07-07 | ¥3,360.00 | +1.20% | ¥3,345.00 | ¥3,420.00 | ¥3,325.00 | 14.40K |
| 2026-07-06 | ¥3,320.00 | +0.91% | ¥3,300.00 | ¥3,370.00 | ¥3,300.00 | 16.40K |
| 2026-07-03 | ¥3,290.00 | +1.54% | ¥3,240.00 | ¥3,300.00 | ¥3,235.00 | 11.40K |
| 2026-07-02 | ¥3,240.00 | 0.00% | ¥3,260.00 | ¥3,305.00 | ¥3,240.00 | 14.20K |
| 2026-07-01 | ¥3,240.00 | -0.92% | ¥3,235.00 | ¥3,275.00 | ¥3,225.00 | 10.80K |
| 2026-06-30 | ¥3,270.00 | +0.77% | ¥3,295.00 | ¥3,300.00 | ¥3,220.00 | 14.70K |
| 2026-06-29 | ¥3,245.00 | +0.15% | ¥3,275.00 | ¥3,300.00 | ¥3,245.00 | 15.60K |
| 2026-06-26 | ¥3,240.00 | +1.09% | ¥3,205.00 | ¥3,275.00 | ¥3,205.00 | 10.10K |
| 2026-06-25 | ¥3,205.00 | -0.31% | ¥3,260.00 | ¥3,265.00 | ¥3,205.00 | 8.40K |
| 2026-06-24 | ¥3,215.00 | +0.16% | ¥3,235.00 | ¥3,260.00 | ¥3,210.00 | 7.80K |
| 2026-06-23 | ¥3,210.00 | -0.77% | ¥3,195.00 | ¥3,255.00 | ¥3,195.00 | 11.70K |
| 2026-06-22 | ¥3,235.00 | +0.47% | ¥3,215.00 | ¥3,245.00 | ¥3,185.00 | 5.70K |
| 2026-06-19 | ¥3,220.00 | -2.72% | ¥3,310.00 | ¥3,320.00 | ¥3,220.00 | 16.30K |
| 2026-06-18 | ¥3,310.00 | 0.00% | ¥3,330.00 | ¥3,350.00 | ¥3,310.00 | 8.30K |
| 2026-06-17 | ¥3,310.00 | +0.30% | ¥3,340.00 | ¥3,375.00 | ¥3,310.00 | 7.80K |
| 2026-06-16 | ¥3,300.00 | -0.90% | ¥3,330.00 | ¥3,330.00 | ¥3,255.00 | 5.40K |
| 2026-06-15 | ¥3,330.00 | +3.10% | ¥3,280.00 | ¥3,370.00 | ¥3,280.00 | 9.40K |
| 2026-06-12 | ¥3,230.00 | +1.10% | ¥3,235.00 | ¥3,265.00 | ¥3,185.00 | 15.10K |
| 2026-06-11 | ¥3,195.00 | -1.54% | ¥3,245.00 | ¥3,245.00 | ¥3,135.00 | 18.80K |
| 2026-06-10 | ¥3,245.00 | -1.22% | ¥3,270.00 | ¥3,295.00 | ¥3,235.00 | 12.50K |
| 2026-06-09 | ¥3,285.00 | +0.15% | ¥3,350.00 | ¥3,360.00 | ¥3,265.00 | 8.10K |
| 2026-06-08 | ¥3,280.00 | -2.67% | ¥3,355.00 | ¥3,360.00 | ¥3,260.00 | 9.90K |
| 2026-06-05 | ¥3,370.00 | +2.43% | ¥3,330.00 | ¥3,410.00 | ¥3,330.00 | 17.60K |
| 2026-06-04 | ¥3,290.00 | +0.30% | ¥3,250.00 | ¥3,350.00 | ¥3,225.00 | 16.20K |
| 2026-06-03 | ¥3,280.00 | -1.35% | ¥3,330.00 | ¥3,330.00 | ¥3,255.00 | 17.10K |
| 2026-06-02 | ¥3,325.00 | -0.45% | ¥3,305.00 | ¥3,335.00 | ¥3,245.00 | 19.60K |
| 2026-06-01 | ¥3,340.00 | -1.76% | ¥3,430.00 | ¥3,430.00 | ¥3,310.00 | 17.40K |
| 2026-05-29 | ¥3,400.00 | -1.45% | ¥3,450.00 | ¥3,460.00 | ¥3,400.00 | 13.30K |
| 2026-05-28 | ¥3,450.00 | -0.58% | ¥3,425.00 | ¥3,455.00 | ¥3,400.00 | 15.80K |
| 2026-05-27 | ¥3,470.00 | +0.29% | ¥3,490.00 | ¥3,495.00 | ¥3,445.00 | 10.20K |
| 2026-05-26 | ¥3,460.00 | +0.73% | ¥3,460.00 | ¥3,495.00 | ¥3,400.00 | 14.40K |
| 2026-05-25 | ¥3,435.00 | +0.73% | ¥3,445.00 | ¥3,500.00 | ¥3,415.00 | 12.00K |