Wakachiku Construction Co., Ltd. 1888
TSE · Japan · Industriedienstleistungen
¥3.620,00-80,00 (-2,16 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3.620,00 | -2,16 % | ¥3.680,00 | ¥3.685,00 | ¥3.590,00 | 12,80K |
| 2026-10-01 | ¥3.700,00 | -1,20 % | ¥3.730,00 | ¥3.730,00 | ¥3.640,00 | 16,40K |
| 2026-09-30 | ¥3.745,00 | +1,63 % | ¥3.675,00 | ¥3.765,00 | ¥3.675,00 | 11,90K |
| 2026-09-29 | ¥3.685,00 | -2,38 % | ¥3.845,00 | ¥3.845,00 | ¥3.665,00 | 34,60K |
| 2026-09-28 | ¥3.775,00 | +0,27 % | ¥3.765,00 | ¥3.830,00 | ¥3.755,00 | 16,30K |
| 2026-09-25 | ¥3.765,00 | +1,21 % | ¥3.730,00 | ¥3.770,00 | ¥3.725,00 | 12,60K |
| 2026-09-24 | ¥3.720,00 | +0,68 % | ¥3.695,00 | ¥3.750,00 | ¥3.695,00 | 18,00K |
| 2026-09-18 | ¥3.695,00 | +0,68 % | ¥3.695,00 | ¥3.715,00 | ¥3.660,00 | 14,60K |
| 2026-09-17 | ¥3.670,00 | +0,96 % | ¥3.650,00 | ¥3.685,00 | ¥3.640,00 | 12,80K |
| 2026-09-16 | ¥3.635,00 | -0,55 % | ¥3.650,00 | ¥3.700,00 | ¥3.635,00 | 12,00K |
| 2026-09-15 | ¥3.655,00 | +1,11 % | ¥3.625,00 | ¥3.675,00 | ¥3.625,00 | 11,40K |
| 2026-09-14 | ¥3.615,00 | +0,98 % | ¥3.590,00 | ¥3.655,00 | ¥3.590,00 | 9,50K |
| 2026-09-11 | ¥3.580,00 | +0,28 % | ¥3.505,00 | ¥3.590,00 | ¥3.505,00 | 21,90K |
| 2026-09-10 | ¥3.570,00 | +0,28 % | ¥3.555,00 | ¥3.590,00 | ¥3.495,00 | 20,50K |
| 2026-09-09 | ¥3.560,00 | -1,39 % | ¥3.610,00 | ¥3.655,00 | ¥3.555,00 | 22,30K |
| 2026-09-08 | ¥3.610,00 | -2,56 % | ¥3.705,00 | ¥3.705,00 | ¥3.610,00 | 11,60K |
| 2026-09-07 | ¥3.705,00 | +0,82 % | ¥3.675,00 | ¥3.720,00 | ¥3.675,00 | 10,10K |
| 2026-09-04 | ¥3.675,00 | -1,21 % | ¥3.680,00 | ¥3.730,00 | ¥3.675,00 | 16,20K |
| 2026-09-03 | ¥3.720,00 | +0,27 % | ¥3.720,00 | ¥3.775,00 | ¥3.700,00 | 14,80K |
| 2026-09-02 | ¥3.710,00 | -1,98 % | ¥3.740,00 | ¥3.795,00 | ¥3.695,00 | 17,90K |
| 2026-09-01 | ¥3.785,00 | -0,66 % | ¥3.795,00 | ¥3.860,00 | ¥3.780,00 | 14,80K |
| 2026-08-31 | ¥3.810,00 | -1,55 % | ¥3.870,00 | ¥3.880,00 | ¥3.770,00 | 17,30K |
| 2026-08-28 | ¥3.870,00 | -0,39 % | ¥3.905,00 | ¥3.910,00 | ¥3.850,00 | 10,80K |
| 2026-08-27 | ¥3.885,00 | 0,00 % | ¥3.890,00 | ¥3.890,00 | ¥3.860,00 | 12,60K |
| 2026-08-26 | ¥3.885,00 | +0,65 % | ¥3.860,00 | ¥3.920,00 | ¥3.860,00 | 13,40K |
| 2026-08-25 | ¥3.860,00 | -0,90 % | ¥3.895,00 | ¥3.950,00 | ¥3.840,00 | 16,30K |
| 2026-08-24 | ¥3.895,00 | +2,50 % | ¥3.830,00 | ¥3.895,00 | ¥3.815,00 | 15,60K |
| 2026-08-21 | ¥3.800,00 | +0,40 % | ¥3.755,00 | ¥3.830,00 | ¥3.750,00 | 8,70K |
| 2026-08-20 | ¥3.785,00 | +2,02 % | ¥3.715,00 | ¥3.810,00 | ¥3.715,00 | 11,10K |
| 2026-08-19 | ¥3.710,00 | -2,50 % | ¥3.775,00 | ¥3.775,00 | ¥3.675,00 | 24,10K |
| 2026-08-18 | ¥3.805,00 | -1,68 % | ¥3.860,00 | ¥3.865,00 | ¥3.805,00 | 15,00K |
| 2026-08-17 | ¥3.870,00 | -0,39 % | ¥3.855,00 | ¥3.970,00 | ¥3.850,00 | 29,00K |
| 2026-08-14 | ¥3.885,00 | -0,89 % | ¥3.875,00 | ¥3.895,00 | ¥3.810,00 | 28,70K |
| 2026-08-13 | ¥3.920,00 | +3,70 % | ¥3.795,00 | ¥3.930,00 | ¥3.755,00 | 64,70K |
| 2026-08-12 | ¥3.780,00 | +1,20 % | ¥3.735,00 | ¥3.780,00 | ¥3.650,00 | 48,90K |
| 2026-08-10 | ¥3.735,00 | +1,49 % | ¥3.690,00 | ¥3.750,00 | ¥3.665,00 | 20,30K |
| 2026-08-07 | ¥3.680,00 | +0,27 % | ¥3.720,00 | ¥3.880,00 | ¥3.675,00 | 59,50K |
| 2026-08-06 | ¥3.670,00 | +2,95 % | ¥3.565,00 | ¥3.700,00 | ¥3.565,00 | 28,90K |
| 2026-08-05 | ¥3.565,00 | +0,56 % | ¥3.540,00 | ¥3.590,00 | ¥3.495,00 | 13,00K |
| 2026-08-04 | ¥3.545,00 | -2,34 % | ¥3.630,00 | ¥3.635,00 | ¥3.545,00 | 13,20K |
| 2026-08-03 | ¥3.630,00 | +0,83 % | ¥3.580,00 | ¥3.645,00 | ¥3.425,00 | 28,00K |
| 2026-07-31 | ¥3.600,00 | -2,57 % | ¥3.695,00 | ¥3.700,00 | ¥3.600,00 | 29,20K |
| 2026-07-30 | ¥3.695,00 | -0,94 % | ¥3.720,00 | ¥3.750,00 | ¥3.655,00 | 53,30K |
| 2026-07-29 | ¥3.730,00 | +6,57 % | ¥3.710,00 | ¥3.795,00 | ¥3.590,00 | 132,10K |
| 2026-07-28 | ¥3.500,00 | -2,10 % | ¥3.580,00 | ¥3.580,00 | ¥3.495,00 | 23,00K |
| 2026-07-27 | ¥3.575,00 | +2,73 % | ¥3.545,00 | ¥3.580,00 | ¥3.520,00 | 21,40K |
| 2026-07-24 | ¥3.480,00 | -0,57 % | ¥3.505,00 | ¥3.520,00 | ¥3.435,00 | 16,00K |
| 2026-07-23 | ¥3.500,00 | +1,30 % | ¥3.455,00 | ¥3.520,00 | ¥3.440,00 | 15,00K |
| 2026-07-22 | ¥3.455,00 | +1,32 % | ¥3.435,00 | ¥3.475,00 | ¥3.405,00 | 9,00K |
| 2026-07-21 | ¥3.410,00 | +2,40 % | ¥3.335,00 | ¥3.435,00 | ¥3.335,00 | 14,10K |
| 2026-07-17 | ¥3.330,00 | -2,06 % | ¥3.400,00 | ¥3.420,00 | ¥3.300,00 | 18,10K |
| 2026-07-16 | ¥3.400,00 | -0,29 % | ¥3.405,00 | ¥3.435,00 | ¥3.380,00 | 8,90K |
| 2026-07-15 | ¥3.410,00 | +1,19 % | ¥3.410,00 | ¥3.440,00 | ¥3.370,00 | 13,90K |
| 2026-07-14 | ¥3.370,00 | +0,90 % | ¥3.375,00 | ¥3.435,00 | ¥3.370,00 | 12,60K |
| 2026-07-13 | ¥3.340,00 | -1,18 % | ¥3.385,00 | ¥3.395,00 | ¥3.325,00 | 13,80K |
| 2026-07-10 | ¥3.380,00 | +2,27 % | ¥3.360,00 | ¥3.385,00 | ¥3.335,00 | 11,80K |
| 2026-07-09 | ¥3.305,00 | -0,45 % | ¥3.315,00 | ¥3.345,00 | ¥3.300,00 | 8,30K |
| 2026-07-08 | ¥3.320,00 | -1,19 % | ¥3.340,00 | ¥3.350,00 | ¥3.290,00 | 16,30K |
| 2026-07-07 | ¥3.360,00 | +1,20 % | ¥3.345,00 | ¥3.420,00 | ¥3.325,00 | 14,40K |
| 2026-07-06 | ¥3.320,00 | +0,91 % | ¥3.300,00 | ¥3.370,00 | ¥3.300,00 | 16,40K |
| 2026-07-03 | ¥3.290,00 | +1,54 % | ¥3.240,00 | ¥3.300,00 | ¥3.235,00 | 11,40K |
| 2026-07-02 | ¥3.240,00 | 0,00 % | ¥3.260,00 | ¥3.305,00 | ¥3.240,00 | 14,20K |
| 2026-07-01 | ¥3.240,00 | -0,92 % | ¥3.235,00 | ¥3.275,00 | ¥3.225,00 | 10,80K |
| 2026-06-30 | ¥3.270,00 | +0,77 % | ¥3.295,00 | ¥3.300,00 | ¥3.220,00 | 14,70K |
| 2026-06-29 | ¥3.245,00 | +0,15 % | ¥3.275,00 | ¥3.300,00 | ¥3.245,00 | 15,60K |
| 2026-06-26 | ¥3.240,00 | +1,09 % | ¥3.205,00 | ¥3.275,00 | ¥3.205,00 | 10,10K |
| 2026-06-25 | ¥3.205,00 | -0,31 % | ¥3.260,00 | ¥3.265,00 | ¥3.205,00 | 8,40K |
| 2026-06-24 | ¥3.215,00 | +0,16 % | ¥3.235,00 | ¥3.260,00 | ¥3.210,00 | 7,80K |
| 2026-06-23 | ¥3.210,00 | -0,77 % | ¥3.195,00 | ¥3.255,00 | ¥3.195,00 | 11,70K |
| 2026-06-22 | ¥3.235,00 | +0,47 % | ¥3.215,00 | ¥3.245,00 | ¥3.185,00 | 5,70K |
| 2026-06-19 | ¥3.220,00 | -2,72 % | ¥3.310,00 | ¥3.320,00 | ¥3.220,00 | 16,30K |
| 2026-06-18 | ¥3.310,00 | 0,00 % | ¥3.330,00 | ¥3.350,00 | ¥3.310,00 | 8,30K |
| 2026-06-17 | ¥3.310,00 | +0,30 % | ¥3.340,00 | ¥3.375,00 | ¥3.310,00 | 7,80K |
| 2026-06-16 | ¥3.300,00 | -0,90 % | ¥3.330,00 | ¥3.330,00 | ¥3.255,00 | 5,40K |
| 2026-06-15 | ¥3.330,00 | +3,10 % | ¥3.280,00 | ¥3.370,00 | ¥3.280,00 | 9,40K |
| 2026-06-12 | ¥3.230,00 | +1,10 % | ¥3.235,00 | ¥3.265,00 | ¥3.185,00 | 15,10K |
| 2026-06-11 | ¥3.195,00 | -1,54 % | ¥3.245,00 | ¥3.245,00 | ¥3.135,00 | 18,80K |
| 2026-06-10 | ¥3.245,00 | -1,22 % | ¥3.270,00 | ¥3.295,00 | ¥3.235,00 | 12,50K |
| 2026-06-09 | ¥3.285,00 | +0,15 % | ¥3.350,00 | ¥3.360,00 | ¥3.265,00 | 8,10K |
| 2026-06-08 | ¥3.280,00 | -2,67 % | ¥3.355,00 | ¥3.360,00 | ¥3.260,00 | 9,90K |
| 2026-06-05 | ¥3.370,00 | +2,43 % | ¥3.330,00 | ¥3.410,00 | ¥3.330,00 | 17,60K |
| 2026-06-04 | ¥3.290,00 | +0,30 % | ¥3.250,00 | ¥3.350,00 | ¥3.225,00 | 16,20K |
| 2026-06-03 | ¥3.280,00 | -1,35 % | ¥3.330,00 | ¥3.330,00 | ¥3.255,00 | 17,10K |
| 2026-06-02 | ¥3.325,00 | -0,45 % | ¥3.305,00 | ¥3.335,00 | ¥3.245,00 | 19,60K |
| 2026-06-01 | ¥3.340,00 | -1,76 % | ¥3.430,00 | ¥3.430,00 | ¥3.310,00 | 17,40K |
| 2026-05-29 | ¥3.400,00 | -1,45 % | ¥3.450,00 | ¥3.460,00 | ¥3.400,00 | 13,30K |
| 2026-05-28 | ¥3.450,00 | -0,58 % | ¥3.425,00 | ¥3.455,00 | ¥3.400,00 | 15,80K |
| 2026-05-27 | ¥3.470,00 | +0,29 % | ¥3.490,00 | ¥3.495,00 | ¥3.445,00 | 10,20K |
| 2026-05-26 | ¥3.460,00 | +0,73 % | ¥3.460,00 | ¥3.495,00 | ¥3.400,00 | 14,40K |
| 2026-05-25 | ¥3.435,00 | +0,73 % | ¥3.445,00 | ¥3.500,00 | ¥3.415,00 | 12,00K |