Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,99 | -%1,01 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 101,00K |
| 2026-09-30 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 137,68K |
| 2026-09-29 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 129,00K |
| 2026-09-28 | HKD 1,00 | -%1,49 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 241,00K |
| 2026-09-25 | HKD 1,01 | -%1,94 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 123,00K |
| 2026-09-24 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,04 | HKD 1,01 | 12,00K |
| 2026-09-23 | HKD 1,04 | +%0,97 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 381,00K |
| 2026-09-22 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 0,98 | 487,00K |
| 2026-09-21 | HKD 1,03 | -%1,44 | HKD 1,03 | HKD 1,09 | HKD 1,03 | 138,00K |
| 2026-09-18 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 96,00K |
| 2026-09-17 | HKD 1,04 | +%1,46 | HKD 1,04 | HKD 1,07 | HKD 1,03 | 80,00K |
| 2026-09-16 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,04 | HKD 1,03 | 143,03K |
| 2026-09-15 | HKD 1,04 | -%1,89 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 157,00K |
| 2026-09-14 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 89,47K |
| 2026-09-11 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 41,08K |
| 2026-09-10 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 365,00K |
| 2026-09-09 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 85,00K |
| 2026-09-08 | HKD 1,05 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 69,00K |
| 2026-09-07 | HKD 1,05 | -%1,87 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 136,00K |
| 2026-09-04 | HKD 1,07 | +%1,90 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 6,00K |
| 2026-09-03 | HKD 1,05 | -%2,33 | HKD 1,06 | HKD 1,06 | HKD 1,05 | 80,00K |
| 2026-09-02 | HKD 1,08 | +%0,47 | HKD 1,07 | HKD 1,09 | HKD 1,05 | 55,00K |
| 2026-09-01 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 1,24M |
| 2026-08-31 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,07 | HKD 1,04 | 81,00K |
| 2026-08-28 | HKD 1,05 | -%3,67 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 333,54K |
| 2026-08-27 | HKD 1,09 | +%2,35 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 259,52K |
| 2026-08-26 | HKD 1,07 | -%0,47 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 43,00K |
| 2026-08-25 | HKD 1,07 | +%0,94 | HKD 1,08 | HKD 1,10 | HKD 1,05 | 94,00K |
| 2026-08-24 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 322,00K |
| 2026-08-21 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,08 | HKD 1,06 | 181,00K |
| 2026-08-20 | HKD 1,06 | +%0,47 | HKD 1,06 | HKD 1,09 | HKD 1,06 | 428,00K |
| 2026-08-19 | HKD 1,05 | -%1,86 | HKD 1,08 | HKD 1,11 | HKD 1,05 | 808,00K |
| 2026-08-18 | HKD 1,08 | -%7,33 | HKD 1,11 | HKD 1,11 | HKD 1,04 | 2,74M |
| 2026-08-17 | HKD 1,16 | +%1,75 | HKD 1,13 | HKD 1,16 | HKD 1,13 | 23,56K |
| 2026-08-14 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,16 | HKD 1,12 | 443,00K |
| 2026-08-13 | HKD 1,14 | +%0,88 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 9,00K |
| 2026-08-12 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,16 | HKD 1,13 | 61,00K |
| 2026-08-11 | HKD 1,13 | -%1,74 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 131,86K |
| 2026-08-10 | HKD 1,15 | +%0,88 | HKD 1,13 | HKD 1,16 | HKD 1,12 | 123,00K |
| 2026-08-07 | HKD 1,14 | +%1,79 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 144,47K |
| 2026-08-06 | HKD 1,12 | -%0,88 | HKD 1,11 | HKD 1,14 | HKD 1,12 | 369,00K |
| 2026-08-05 | HKD 1,13 | +%0,44 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 88,00K |
| 2026-08-04 | HKD 1,13 | -%3,85 | HKD 1,17 | HKD 1,17 | HKD 1,06 | 1,11M |
| 2026-08-03 | HKD 1,17 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 196,00K |
| 2026-07-31 | HKD 1,17 | +%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,14 | 305,00K |
| 2026-07-30 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 85,00K |
| 2026-07-29 | HKD 1,16 | +%0,87 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 344,00K |
| 2026-07-28 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,12 | 332,00K |
| 2026-07-27 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-07-24 | HKD 1,14 | -%0,87 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 21,00K |
| 2026-07-23 | HKD 1,15 | +%1,77 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 396,40K |
| 2026-07-22 | HKD 1,13 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,10 | 340,00K |
| 2026-07-21 | HKD 1,13 | -%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,12 | 54,00K |
| 2026-07-20 | HKD 1,14 | +%1,79 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 111,00K |
| 2026-07-17 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 18,00K |
| 2026-07-16 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-15 | HKD 1,12 | +%2,75 | HKD 1,09 | HKD 1,14 | HKD 1,09 | 598,00K |
| 2026-07-14 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 724,00K |
| 2026-07-13 | HKD 1,10 | +%1,85 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 290,00K |
| 2026-07-10 | HKD 1,08 | -%3,57 | HKD 1,15 | HKD 1,15 | HKD 1,08 | 1,97M |
| 2026-07-09 | HKD 1,12 | +%1,82 | HKD 1,08 | HKD 1,15 | HKD 1,08 | 3,32M |
| 2026-07-08 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,11 | HKD 1,09 | 266,00K |
| 2026-07-07 | HKD 1,10 | -%4,35 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 958,00K |
| 2026-07-06 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-03 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 59,00K |
| 2026-07-02 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,16 | HKD 1,12 | 89,77K |
| 2026-06-30 | HKD 1,14 | %0,00 | HKD 1,10 | HKD 1,15 | HKD 1,10 | 99,00K |
| 2026-06-29 | HKD 1,14 | +%3,64 | HKD 1,10 | HKD 1,15 | HKD 1,08 | 142,00K |
| 2026-06-26 | HKD 1,10 | +%0,92 | HKD 1,08 | HKD 1,10 | HKD 1,07 | 576,00K |
| 2026-06-25 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 455,00K |
| 2026-06-24 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 64,00K |
| 2026-06-23 | HKD 1,11 | -%0,89 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 1,67M |
| 2026-06-22 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,18 | HKD 1,08 | 2,69M |
| 2026-06-18 | HKD 1,12 | -%4,27 | HKD 1,15 | HKD 1,16 | HKD 1,12 | 1,25M |
| 2026-06-17 | HKD 1,17 | %0,00 | HKD 1,16 | HKD 1,19 | HKD 1,15 | 235,00K |
| 2026-06-16 | HKD 1,17 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,17 | 68,00K |
| 2026-06-15 | HKD 1,17 | %0,00 | HKD 1,15 | HKD 1,19 | HKD 1,15 | 330,00K |
| 2026-06-12 | HKD 1,17 | %0,00 | HKD 1,15 | HKD 1,18 | HKD 1,15 | 1,07M |
| 2026-06-11 | HKD 1,17 | +%1,74 | HKD 1,16 | HKD 1,17 | HKD 1,13 | 492,00K |
| 2026-06-10 | HKD 1,15 | -%2,54 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 186,57K |
| 2026-06-09 | HKD 1,18 | %0,00 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 88,00K |
| 2026-06-08 | HKD 1,18 | %0,00 | HKD 1,16 | HKD 1,18 | HKD 1,15 | 678,00K |
| 2026-06-05 | HKD 1,18 | %0,00 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 71,00K |
| 2026-06-04 | HKD 1,18 | -%1,67 | HKD 1,19 | HKD 1,19 | HKD 1,16 | 2,86M |
| 2026-06-03 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,22 | HKD 1,18 | 115,00K |
| 2026-06-02 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,20 | HKD 1,17 | 139,00K |
| 2026-06-01 | HKD 1,18 | %0,00 | HKD 1,20 | HKD 1,21 | HKD 1,18 | 136,65K |
| 2026-05-29 | HKD 1,18 | -%2,48 | HKD 1,19 | HKD 1,20 | HKD 1,15 | 1,33M |
| 2026-05-28 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,22 | HKD 1,20 | 143,49K |
| 2026-05-27 | HKD 1,21 | +%3,42 | HKD 1,20 | HKD 1,22 | HKD 1,19 | 436,00K |