Xingda International Holdings Ltd. 1899
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.9850-0.01 (-1.01%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.98 | -1.51% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 100.00K |
| 2026-09-30 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 137.68K |
| 2026-09-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 129.00K |
| 2026-09-28 | HKD 1.00 | -1.49% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 241.00K |
| 2026-09-25 | HKD 1.01 | -1.94% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 123.00K |
| 2026-09-24 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.04 | HKD 1.01 | 12.00K |
| 2026-09-23 | HKD 1.04 | +0.97% | HKD 1.00 | HKD 1.04 | HKD 1.00 | 381.00K |
| 2026-09-22 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 0.98 | 487.00K |
| 2026-09-21 | HKD 1.03 | -1.44% | HKD 1.03 | HKD 1.09 | HKD 1.03 | 138.00K |
| 2026-09-18 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 96.00K |
| 2026-09-17 | HKD 1.04 | +1.46% | HKD 1.04 | HKD 1.07 | HKD 1.03 | 80.00K |
| 2026-09-16 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.04 | HKD 1.03 | 143.03K |
| 2026-09-15 | HKD 1.04 | -1.89% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 157.00K |
| 2026-09-14 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 89.47K |
| 2026-09-11 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 41.08K |
| 2026-09-10 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 365.00K |
| 2026-09-09 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 85.00K |
| 2026-09-08 | HKD 1.05 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 69.00K |
| 2026-09-07 | HKD 1.05 | -1.87% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 136.00K |
| 2026-09-04 | HKD 1.07 | +1.90% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 6.00K |
| 2026-09-03 | HKD 1.05 | -2.33% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 80.00K |
| 2026-09-02 | HKD 1.08 | +0.47% | HKD 1.07 | HKD 1.09 | HKD 1.05 | 55.00K |
| 2026-09-01 | HKD 1.07 | +0.94% | HKD 1.06 | HKD 1.07 | HKD 1.05 | 1.24M |
| 2026-08-31 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.07 | HKD 1.04 | 81.00K |
| 2026-08-28 | HKD 1.05 | -3.67% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 333.54K |
| 2026-08-27 | HKD 1.09 | +2.35% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 259.52K |
| 2026-08-26 | HKD 1.07 | -0.47% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 43.00K |
| 2026-08-25 | HKD 1.07 | +0.94% | HKD 1.08 | HKD 1.10 | HKD 1.05 | 94.00K |
| 2026-08-24 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 322.00K |
| 2026-08-21 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 181.00K |
| 2026-08-20 | HKD 1.06 | +0.47% | HKD 1.06 | HKD 1.09 | HKD 1.06 | 428.00K |
| 2026-08-19 | HKD 1.05 | -1.86% | HKD 1.08 | HKD 1.11 | HKD 1.05 | 808.00K |
| 2026-08-18 | HKD 1.08 | -7.33% | HKD 1.11 | HKD 1.11 | HKD 1.04 | 2.74M |
| 2026-08-17 | HKD 1.16 | +1.75% | HKD 1.13 | HKD 1.16 | HKD 1.13 | 23.56K |
| 2026-08-14 | HKD 1.14 | 0.00% | HKD 1.15 | HKD 1.16 | HKD 1.12 | 443.00K |
| 2026-08-13 | HKD 1.14 | +0.88% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 9.00K |
| 2026-08-12 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.16 | HKD 1.13 | 61.00K |
| 2026-08-11 | HKD 1.13 | -1.74% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 131.86K |
| 2026-08-10 | HKD 1.15 | +0.88% | HKD 1.13 | HKD 1.16 | HKD 1.12 | 123.00K |
| 2026-08-07 | HKD 1.14 | +1.79% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 144.47K |
| 2026-08-06 | HKD 1.12 | -0.88% | HKD 1.11 | HKD 1.14 | HKD 1.12 | 369.00K |
| 2026-08-05 | HKD 1.13 | +0.44% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 88.00K |
| 2026-08-04 | HKD 1.13 | -3.85% | HKD 1.17 | HKD 1.17 | HKD 1.06 | 1.11M |
| 2026-08-03 | HKD 1.17 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 196.00K |
| 2026-07-31 | HKD 1.17 | +0.86% | HKD 1.16 | HKD 1.17 | HKD 1.14 | 305.00K |
| 2026-07-30 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 85.00K |
| 2026-07-29 | HKD 1.16 | +0.87% | HKD 1.15 | HKD 1.18 | HKD 1.14 | 344.00K |
| 2026-07-28 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.15 | HKD 1.12 | 332.00K |
| 2026-07-27 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-07-24 | HKD 1.14 | -0.87% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 21.00K |
| 2026-07-23 | HKD 1.15 | +1.77% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 396.40K |
| 2026-07-22 | HKD 1.13 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.10 | 340.00K |
| 2026-07-21 | HKD 1.13 | -0.88% | HKD 1.14 | HKD 1.15 | HKD 1.12 | 54.00K |
| 2026-07-20 | HKD 1.14 | +1.79% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 111.00K |
| 2026-07-17 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 18.00K |
| 2026-07-16 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-07-15 | HKD 1.12 | +2.75% | HKD 1.09 | HKD 1.14 | HKD 1.09 | 598.00K |
| 2026-07-14 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 724.00K |
| 2026-07-13 | HKD 1.10 | +1.85% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 290.00K |
| 2026-07-10 | HKD 1.08 | -3.57% | HKD 1.15 | HKD 1.15 | HKD 1.08 | 1.97M |
| 2026-07-09 | HKD 1.12 | +1.82% | HKD 1.08 | HKD 1.15 | HKD 1.08 | 3.32M |
| 2026-07-08 | HKD 1.10 | 0.00% | HKD 1.09 | HKD 1.11 | HKD 1.09 | 266.00K |
| 2026-07-07 | HKD 1.10 | -4.35% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 958.00K |
| 2026-07-06 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-03 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 59.00K |
| 2026-07-02 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.16 | HKD 1.12 | 89.77K |
| 2026-06-30 | HKD 1.14 | 0.00% | HKD 1.10 | HKD 1.15 | HKD 1.10 | 99.00K |
| 2026-06-29 | HKD 1.14 | +3.64% | HKD 1.10 | HKD 1.15 | HKD 1.08 | 142.00K |
| 2026-06-26 | HKD 1.10 | +0.92% | HKD 1.08 | HKD 1.10 | HKD 1.07 | 576.00K |
| 2026-06-25 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 455.00K |
| 2026-06-24 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 64.00K |
| 2026-06-23 | HKD 1.11 | -0.89% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 1.67M |
| 2026-06-22 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.18 | HKD 1.08 | 2.69M |
| 2026-06-18 | HKD 1.12 | -4.27% | HKD 1.15 | HKD 1.16 | HKD 1.12 | 1.25M |
| 2026-06-17 | HKD 1.17 | 0.00% | HKD 1.16 | HKD 1.19 | HKD 1.15 | 235.00K |
| 2026-06-16 | HKD 1.17 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.17 | 68.00K |
| 2026-06-15 | HKD 1.17 | 0.00% | HKD 1.15 | HKD 1.19 | HKD 1.15 | 330.00K |
| 2026-06-12 | HKD 1.17 | 0.00% | HKD 1.15 | HKD 1.18 | HKD 1.15 | 1.07M |
| 2026-06-11 | HKD 1.17 | +1.74% | HKD 1.16 | HKD 1.17 | HKD 1.13 | 492.00K |
| 2026-06-10 | HKD 1.15 | -2.54% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 186.57K |
| 2026-06-09 | HKD 1.18 | 0.00% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 88.00K |
| 2026-06-08 | HKD 1.18 | 0.00% | HKD 1.16 | HKD 1.18 | HKD 1.15 | 678.00K |
| 2026-06-05 | HKD 1.18 | 0.00% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 71.00K |
| 2026-06-04 | HKD 1.18 | -1.67% | HKD 1.19 | HKD 1.19 | HKD 1.16 | 2.86M |
| 2026-06-03 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.22 | HKD 1.18 | 115.00K |
| 2026-06-02 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.20 | HKD 1.17 | 139.00K |
| 2026-06-01 | HKD 1.18 | 0.00% | HKD 1.20 | HKD 1.21 | HKD 1.18 | 136.65K |
| 2026-05-29 | HKD 1.18 | -2.48% | HKD 1.19 | HKD 1.20 | HKD 1.15 | 1.33M |
| 2026-05-28 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.22 | HKD 1.20 | 143.49K |
| 2026-05-27 | HKD 1.21 | +3.42% | HKD 1.20 | HKD 1.22 | HKD 1.19 | 436.00K |