Markt geschlossen· · HKD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,00 | 0,00 % | HKD 1,00 | HKD 1,00 | HKD 0,99 | 137,68K |
| 2026-09-29 | HKD 1,00 | 0,00 % | HKD 1,00 | HKD 1,01 | HKD 1,00 | 129,00K |
| 2026-09-28 | HKD 1,00 | -1,49 % | HKD 1,00 | HKD 1,00 | HKD 1,00 | 241,00K |
| 2026-09-25 | HKD 1,01 | -1,94 % | HKD 1,00 | HKD 1,01 | HKD 1,00 | 123,00K |
| 2026-09-24 | HKD 1,03 | -0,96 % | HKD 1,04 | HKD 1,04 | HKD 1,01 | 12,00K |
| 2026-09-23 | HKD 1,04 | +0,97 % | HKD 1,00 | HKD 1,04 | HKD 1,00 | 381,00K |
| 2026-09-22 | HKD 1,03 | 0,00 % | HKD 1,03 | HKD 1,03 | HKD 0,98 | 487,00K |
| 2026-09-21 | HKD 1,03 | -1,44 % | HKD 1,03 | HKD 1,09 | HKD 1,03 | 138,00K |
| 2026-09-18 | HKD 1,04 | 0,00 % | HKD 1,04 | HKD 1,04 | HKD 1,03 | 96,00K |
| 2026-09-17 | HKD 1,04 | +1,46 % | HKD 1,04 | HKD 1,07 | HKD 1,03 | 80,00K |
| 2026-09-16 | HKD 1,03 | -0,96 % | HKD 1,03 | HKD 1,04 | HKD 1,03 | 143,03K |
| 2026-09-15 | HKD 1,04 | -1,89 % | HKD 1,04 | HKD 1,04 | HKD 1,04 | 157,00K |
| 2026-09-14 | HKD 1,06 | 0,00 % | HKD 1,05 | HKD 1,06 | HKD 1,04 | 89,47K |
| 2026-09-11 | HKD 1,06 | 0,00 % | HKD 1,05 | HKD 1,06 | HKD 1,04 | 41,08K |
| 2026-09-10 | HKD 1,06 | +0,95 % | HKD 1,05 | HKD 1,06 | HKD 1,04 | 365,00K |
| 2026-09-09 | HKD 1,05 | 0,00 % | HKD 1,05 | HKD 1,08 | HKD 1,05 | 85,00K |
| 2026-09-08 | HKD 1,05 | 0,00 % | HKD 1,07 | HKD 1,07 | HKD 1,05 | 69,00K |
| 2026-09-07 | HKD 1,05 | -1,87 % | HKD 1,05 | HKD 1,07 | HKD 1,05 | 136,00K |
| 2026-09-04 | HKD 1,07 | +1,90 % | HKD 1,07 | HKD 1,07 | HKD 1,05 | 6,00K |
| 2026-09-03 | HKD 1,05 | -2,33 % | HKD 1,06 | HKD 1,06 | HKD 1,05 | 80,00K |
| 2026-09-02 | HKD 1,08 | +0,47 % | HKD 1,07 | HKD 1,09 | HKD 1,05 | 55,00K |
| 2026-09-01 | HKD 1,07 | +0,94 % | HKD 1,06 | HKD 1,07 | HKD 1,05 | 1,24M |
| 2026-08-31 | HKD 1,06 | +0,95 % | HKD 1,05 | HKD 1,07 | HKD 1,04 | 81,00K |
| 2026-08-28 | HKD 1,05 | -3,67 % | HKD 1,07 | HKD 1,07 | HKD 1,05 | 333,54K |
| 2026-08-27 | HKD 1,09 | +2,35 % | HKD 1,10 | HKD 1,10 | HKD 1,08 | 259,52K |
| 2026-08-26 | HKD 1,07 | -0,47 % | HKD 1,07 | HKD 1,07 | HKD 1,07 | 43,00K |
| 2026-08-25 | HKD 1,07 | +0,94 % | HKD 1,08 | HKD 1,10 | HKD 1,05 | 94,00K |
| 2026-08-24 | HKD 1,06 | 0,00 % | HKD 1,06 | HKD 1,06 | HKD 1,06 | 322,00K |
| 2026-08-21 | HKD 1,06 | 0,00 % | HKD 1,06 | HKD 1,08 | HKD 1,06 | 181,00K |
| 2026-08-20 | HKD 1,06 | +0,47 % | HKD 1,06 | HKD 1,09 | HKD 1,06 | 428,00K |
| 2026-08-19 | HKD 1,05 | -1,86 % | HKD 1,08 | HKD 1,11 | HKD 1,05 | 808,00K |
| 2026-08-18 | HKD 1,08 | -7,33 % | HKD 1,11 | HKD 1,11 | HKD 1,04 | 2,74M |
| 2026-08-17 | HKD 1,16 | +1,75 % | HKD 1,13 | HKD 1,16 | HKD 1,13 | 23,56K |
| 2026-08-14 | HKD 1,14 | 0,00 % | HKD 1,15 | HKD 1,16 | HKD 1,12 | 443,00K |
| 2026-08-13 | HKD 1,14 | +0,88 % | HKD 1,12 | HKD 1,14 | HKD 1,12 | 9,00K |
| 2026-08-12 | HKD 1,13 | 0,00 % | HKD 1,13 | HKD 1,16 | HKD 1,13 | 61,00K |
| 2026-08-11 | HKD 1,13 | -1,74 % | HKD 1,12 | HKD 1,14 | HKD 1,12 | 131,86K |
| 2026-08-10 | HKD 1,15 | +0,88 % | HKD 1,13 | HKD 1,16 | HKD 1,12 | 123,00K |
| 2026-08-07 | HKD 1,14 | +1,79 % | HKD 1,13 | HKD 1,15 | HKD 1,13 | 144,47K |
| 2026-08-06 | HKD 1,12 | -0,88 % | HKD 1,11 | HKD 1,14 | HKD 1,12 | 369,00K |
| 2026-08-05 | HKD 1,13 | +0,44 % | HKD 1,12 | HKD 1,15 | HKD 1,12 | 88,00K |
| 2026-08-04 | HKD 1,13 | -3,85 % | HKD 1,17 | HKD 1,17 | HKD 1,06 | 1,11M |
| 2026-08-03 | HKD 1,17 | 0,00 % | HKD 1,20 | HKD 1,20 | HKD 1,16 | 196,00K |
| 2026-07-31 | HKD 1,17 | +0,86 % | HKD 1,16 | HKD 1,17 | HKD 1,14 | 305,00K |
| 2026-07-30 | HKD 1,16 | 0,00 % | HKD 1,16 | HKD 1,17 | HKD 1,15 | 85,00K |
| 2026-07-29 | HKD 1,16 | +0,87 % | HKD 1,15 | HKD 1,18 | HKD 1,14 | 344,00K |
| 2026-07-28 | HKD 1,15 | +0,88 % | HKD 1,14 | HKD 1,15 | HKD 1,12 | 332,00K |
| 2026-07-27 | HKD 1,14 | 0,00 % | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-07-24 | HKD 1,14 | -0,87 % | HKD 1,12 | HKD 1,14 | HKD 1,12 | 21,00K |
| 2026-07-23 | HKD 1,15 | +1,77 % | HKD 1,13 | HKD 1,15 | HKD 1,13 | 396,40K |
| 2026-07-22 | HKD 1,13 | 0,00 % | HKD 1,16 | HKD 1,16 | HKD 1,10 | 340,00K |
| 2026-07-21 | HKD 1,13 | -0,88 % | HKD 1,14 | HKD 1,15 | HKD 1,12 | 54,00K |
| 2026-07-20 | HKD 1,14 | +1,79 % | HKD 1,13 | HKD 1,14 | HKD 1,12 | 111,00K |
| 2026-07-17 | HKD 1,12 | 0,00 % | HKD 1,12 | HKD 1,12 | HKD 1,12 | 18,00K |
| 2026-07-16 | HKD 1,12 | 0,00 % | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-15 | HKD 1,12 | +2,75 % | HKD 1,09 | HKD 1,14 | HKD 1,09 | 598,00K |
| 2026-07-14 | HKD 1,09 | -0,91 % | HKD 1,09 | HKD 1,09 | HKD 1,08 | 724,00K |
| 2026-07-13 | HKD 1,10 | +1,85 % | HKD 1,08 | HKD 1,10 | HKD 1,08 | 290,00K |
| 2026-07-10 | HKD 1,08 | -3,57 % | HKD 1,15 | HKD 1,15 | HKD 1,08 | 1,97M |
| 2026-07-09 | HKD 1,12 | +1,82 % | HKD 1,08 | HKD 1,15 | HKD 1,08 | 3,32M |
| 2026-07-08 | HKD 1,10 | 0,00 % | HKD 1,09 | HKD 1,11 | HKD 1,09 | 266,00K |
| 2026-07-07 | HKD 1,10 | -4,35 % | HKD 1,12 | HKD 1,12 | HKD 1,08 | 958,00K |
| 2026-07-06 | HKD 1,15 | 0,00 % | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-03 | HKD 1,15 | 0,00 % | HKD 1,15 | HKD 1,15 | HKD 1,13 | 59,00K |
| 2026-07-02 | HKD 1,15 | +0,88 % | HKD 1,14 | HKD 1,16 | HKD 1,12 | 89,77K |
| 2026-06-30 | HKD 1,14 | 0,00 % | HKD 1,10 | HKD 1,15 | HKD 1,10 | 99,00K |
| 2026-06-29 | HKD 1,14 | +3,64 % | HKD 1,10 | HKD 1,15 | HKD 1,08 | 142,00K |
| 2026-06-26 | HKD 1,10 | +0,92 % | HKD 1,08 | HKD 1,10 | HKD 1,07 | 576,00K |
| 2026-06-25 | HKD 1,09 | -0,91 % | HKD 1,09 | HKD 1,09 | HKD 1,08 | 455,00K |
| 2026-06-24 | HKD 1,10 | -0,90 % | HKD 1,10 | HKD 1,11 | HKD 1,10 | 64,00K |
| 2026-06-23 | HKD 1,11 | -0,89 % | HKD 1,12 | HKD 1,12 | HKD 1,08 | 1,67M |
| 2026-06-22 | HKD 1,12 | 0,00 % | HKD 1,12 | HKD 1,18 | HKD 1,08 | 2,69M |
| 2026-06-18 | HKD 1,12 | -4,27 % | HKD 1,15 | HKD 1,16 | HKD 1,12 | 1,25M |
| 2026-06-17 | HKD 1,17 | 0,00 % | HKD 1,16 | HKD 1,19 | HKD 1,15 | 235,00K |
| 2026-06-16 | HKD 1,17 | 0,00 % | HKD 1,18 | HKD 1,18 | HKD 1,17 | 68,00K |
| 2026-06-15 | HKD 1,17 | 0,00 % | HKD 1,15 | HKD 1,19 | HKD 1,15 | 330,00K |
| 2026-06-12 | HKD 1,17 | 0,00 % | HKD 1,15 | HKD 1,18 | HKD 1,15 | 1,07M |
| 2026-06-11 | HKD 1,17 | +1,74 % | HKD 1,16 | HKD 1,17 | HKD 1,13 | 492,00K |
| 2026-06-10 | HKD 1,15 | -2,54 % | HKD 1,16 | HKD 1,17 | HKD 1,15 | 186,57K |
| 2026-06-09 | HKD 1,18 | 0,00 % | HKD 1,16 | HKD 1,18 | HKD 1,16 | 88,00K |
| 2026-06-08 | HKD 1,18 | 0,00 % | HKD 1,16 | HKD 1,18 | HKD 1,15 | 678,00K |
| 2026-06-05 | HKD 1,18 | 0,00 % | HKD 1,17 | HKD 1,18 | HKD 1,16 | 71,00K |
| 2026-06-04 | HKD 1,18 | -1,67 % | HKD 1,19 | HKD 1,19 | HKD 1,16 | 2,86M |
| 2026-06-03 | HKD 1,20 | 0,00 % | HKD 1,20 | HKD 1,22 | HKD 1,18 | 115,00K |
| 2026-06-02 | HKD 1,20 | +1,69 % | HKD 1,18 | HKD 1,20 | HKD 1,17 | 139,00K |
| 2026-06-01 | HKD 1,18 | 0,00 % | HKD 1,20 | HKD 1,21 | HKD 1,18 | 136,65K |
| 2026-05-29 | HKD 1,18 | -2,48 % | HKD 1,19 | HKD 1,20 | HKD 1,15 | 1,33M |
| 2026-05-28 | HKD 1,21 | 0,00 % | HKD 1,21 | HKD 1,22 | HKD 1,20 | 143,49K |
| 2026-05-27 | HKD 1,21 | +3,42 % | HKD 1,20 | HKD 1,22 | HKD 1,19 | 436,00K |
| 2026-05-26 | HKD 1,17 | -2,50 % | HKD 1,18 | HKD 1,18 | HKD 1,16 | 332,00K |