C&D International Investment Group Ltd. 1908
HKEX · Çin Hong Kong ÖİB · Finans
HKD 13,67-0,01 (-%0,07)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 13,67 | -%0,07 | HKD 13,20 | HKD 13,78 | HKD 12,60 | 16,76M |
| 2026-09-29 | HKD 13,68 | +%7,13 | HKD 12,77 | HKD 13,82 | HKD 12,77 | 16,48M |
| 2026-09-28 | HKD 12,77 | +%5,89 | HKD 12,40 | HKD 12,96 | HKD 12,21 | 17,44M |
| 2026-09-25 | HKD 12,06 | -%2,03 | HKD 12,46 | HKD 12,46 | HKD 11,88 |
| 1,32M |
| 2026-09-24 | HKD 12,31 | -%2,07 | HKD 12,52 | HKD 12,52 | HKD 12,08 | 4,78M |
| 2026-09-23 | HKD 12,57 | %0,00 | HKD 12,57 | HKD 12,95 | HKD 12,48 | 14,24M |
| 2026-09-22 | HKD 12,57 | +%0,40 | HKD 12,42 | HKD 12,61 | HKD 12,32 | 5,61M |
| 2026-09-21 | HKD 12,52 | +%2,79 | HKD 12,23 | HKD 12,70 | HKD 11,59 | 12,56M |
| 2026-09-18 | HKD 12,18 | +%3,05 | HKD 11,81 | HKD 12,25 | HKD 11,70 | 9,17M |
| 2026-09-17 | HKD 11,82 | -%1,99 | HKD 12,06 | HKD 12,06 | HKD 11,56 | 6,76M |
| 2026-09-16 | HKD 12,06 | +%1,86 | HKD 11,84 | HKD 12,14 | HKD 11,47 | 10,03M |
| 2026-09-15 | HKD 11,84 | -%0,34 | HKD 11,81 | HKD 11,90 | HKD 11,56 | 10,24M |
| 2026-09-14 | HKD 11,88 | -%2,22 | HKD 12,15 | HKD 12,26 | HKD 11,86 | 6,91M |
| 2026-09-11 | HKD 12,15 | -%2,49 | HKD 12,45 | HKD 12,45 | HKD 12,06 | 5,23M |
| 2026-09-10 | HKD 12,46 | -%0,72 | HKD 12,55 | HKD 12,55 | HKD 12,22 | 3,40M |
| 2026-09-09 | HKD 12,55 | -%1,18 | HKD 12,66 | HKD 12,81 | HKD 12,46 | 6,28M |
| 2026-09-08 | HKD 12,70 | +%3,67 | HKD 12,33 | HKD 12,88 | HKD 12,26 | 9,53M |
| 2026-09-07 | HKD 12,25 | -%2,47 | HKD 12,57 | HKD 12,71 | HKD 12,07 | 6,41M |
| 2026-09-04 | HKD 12,56 | -%1,87 | HKD 13,10 | HKD 13,25 | HKD 12,47 | 18,91M |
| 2026-09-03 | HKD 12,80 | +%2,73 | HKD 12,75 | HKD 12,99 | HKD 12,60 | 16,17M |
| 2026-09-02 | HKD 12,46 | +%2,05 | HKD 12,22 | HKD 12,78 | HKD 11,84 | 16,87M |
| 2026-09-01 | HKD 12,21 | -%5,50 | HKD 12,92 | HKD 12,99 | HKD 11,86 | 28,64M |
| 2026-08-31 | HKD 12,92 | -%16,43 | HKD 14,60 | HKD 14,60 | HKD 12,73 | 29,23M |
| 2026-08-28 | HKD 15,46 | -%3,13 | HKD 15,80 | HKD 16,41 | HKD 15,26 | 9,79M |
| 2026-08-27 | HKD 15,96 | -%2,33 | HKD 16,59 | HKD 16,59 | HKD 15,76 | 3,48M |
| 2026-08-26 | HKD 16,34 | +%2,77 | HKD 15,97 | HKD 16,57 | HKD 15,90 | 3,63M |
| 2026-08-25 | HKD 15,90 | -%0,25 | HKD 16,00 | HKD 16,22 | HKD 15,74 | 3,08M |
| 2026-08-24 | HKD 15,94 | -%1,73 | HKD 15,84 | HKD 16,29 | HKD 15,74 | 7,17M |
| 2026-08-21 | HKD 16,22 | +%0,75 | HKD 16,10 | HKD 16,34 | HKD 15,90 | 4,57M |
| 2026-08-20 | HKD 16,10 | +%0,94 | HKD 15,95 | HKD 16,70 | HKD 15,70 | 8,61M |
| 2026-08-19 | HKD 15,95 | +%0,19 | HKD 16,18 | HKD 16,46 | HKD 15,92 | 4,88M |
| 2026-08-18 | HKD 15,92 | +%2,38 | HKD 15,50 | HKD 16,22 | HKD 15,50 | 3,18M |
| 2026-08-17 | HKD 15,55 | +%1,11 | HKD 15,40 | HKD 15,65 | HKD 15,24 | 3,80M |
| 2026-08-14 | HKD 15,38 | -%0,19 | HKD 15,22 | HKD 15,42 | HKD 15,08 | 2,94M |
| 2026-08-13 | HKD 15,41 | -%3,69 | HKD 15,99 | HKD 16,00 | HKD 15,27 | 5,32M |
| 2026-08-12 | HKD 16,00 | +%8,99 | HKD 14,80 | HKD 16,16 | HKD 14,41 | 8,16M |
| 2026-08-11 | HKD 14,68 | -%0,41 | HKD 14,49 | HKD 14,88 | HKD 14,49 | 2,32M |
| 2026-08-10 | HKD 14,74 | +%0,96 | HKD 14,42 | HKD 15,12 | HKD 14,42 | 3,50M |
| 2026-08-07 | HKD 14,60 | -%2,41 | HKD 14,71 | HKD 14,83 | HKD 14,25 | 4,24M |
| 2026-08-06 | HKD 14,96 | +%0,61 | HKD 14,73 | HKD 15,06 | HKD 14,57 | 4,12M |
| 2026-08-05 | HKD 14,87 | -%1,33 | HKD 15,00 | HKD 15,15 | HKD 14,80 | 4,87M |
| 2026-08-04 | HKD 15,07 | -%0,66 | HKD 15,01 | HKD 15,16 | HKD 14,84 | 1,28M |
| 2026-08-03 | HKD 15,17 | -%1,30 | HKD 15,79 | HKD 15,79 | HKD 15,00 | 1,73M |
| 2026-07-31 | HKD 15,37 | -%1,16 | HKD 15,20 | HKD 15,60 | HKD 15,20 | 2,70M |
| 2026-07-30 | HKD 15,55 | -%0,38 | HKD 15,77 | HKD 16,00 | HKD 15,42 | 4,63M |
| 2026-07-29 | HKD 15,61 | +%4,84 | HKD 15,05 | HKD 15,80 | HKD 14,61 | 5,46M |
| 2026-07-28 | HKD 14,89 | +%0,20 | HKD 14,86 | HKD 15,05 | HKD 14,61 | 1,96M |
| 2026-07-27 | HKD 14,86 | +%0,54 | HKD 14,48 | HKD 14,99 | HKD 14,48 | 4,56M |
| 2026-07-24 | HKD 14,78 | -%1,20 | HKD 14,96 | HKD 14,96 | HKD 14,55 | 3,11M |
| 2026-07-23 | HKD 14,96 | +%2,12 | HKD 14,80 | HKD 15,02 | HKD 14,48 | 5,71M |
| 2026-07-22 | HKD 14,65 | +%0,34 | HKD 14,37 | HKD 14,67 | HKD 14,18 | 4,49M |
| 2026-07-21 | HKD 14,60 | +%1,04 | HKD 14,45 | HKD 14,88 | HKD 14,36 | 6,53M |
| 2026-07-20 | HKD 14,45 | +%1,19 | HKD 14,47 | HKD 14,69 | HKD 14,28 | 3,32M |
| 2026-07-17 | HKD 14,28 | -%1,04 | HKD 14,65 | HKD 14,65 | HKD 13,90 | 2,46M |
| 2026-07-16 | HKD 14,43 | +%2,63 | HKD 14,19 | HKD 14,79 | HKD 14,18 | 11,11M |
| 2026-07-15 | HKD 14,06 | +%2,33 | HKD 13,73 | HKD 14,11 | HKD 13,73 | 6,85M |
| 2026-07-14 | HKD 13,74 | +%1,40 | HKD 13,40 | HKD 13,74 | HKD 13,10 | 4,03M |
| 2026-07-13 | HKD 13,55 | -%1,67 | HKD 13,82 | HKD 13,92 | HKD 13,42 | 3,11M |
| 2026-07-10 | HKD 13,78 | -%0,07 | HKD 14,00 | HKD 14,27 | HKD 13,51 | 2,73M |
| 2026-07-09 | HKD 13,79 | -%3,09 | HKD 14,30 | HKD 14,30 | HKD 13,54 | 2,82M |
| 2026-07-08 | HKD 14,23 | +%1,50 | HKD 14,49 | HKD 14,49 | HKD 13,84 | 4,83M |
| 2026-07-07 | HKD 14,02 | -%5,53 | HKD 14,52 | HKD 15,00 | HKD 13,80 | 6,64M |
| 2026-07-06 | HKD 14,84 | +%5,17 | HKD 14,24 | HKD 14,94 | HKD 14,04 | 5,43M |
| 2026-07-03 | HKD 14,11 | -%2,08 | HKD 14,35 | HKD 14,84 | HKD 13,96 | 4,08M |
| 2026-07-02 | HKD 14,41 | +%6,74 | HKD 13,50 | HKD 14,76 | HKD 13,50 | 12,24M |
| 2026-06-30 | HKD 13,50 | +%4,09 | HKD 12,60 | HKD 13,62 | HKD 12,60 | 5,42M |
| 2026-06-29 | HKD 12,97 | +%0,93 | HKD 12,85 | HKD 13,24 | HKD 12,38 | 8,90M |
| 2026-06-26 | HKD 12,85 | +%1,58 | HKD 12,65 | HKD 13,00 | HKD 12,57 | 7,21M |
| 2026-06-25 | HKD 12,65 | -%2,62 | HKD 12,64 | HKD 13,00 | HKD 12,31 | 11,44M |
| 2026-06-24 | HKD 12,99 | +%1,41 | HKD 12,80 | HKD 13,03 | HKD 12,45 | 8,14M |
| 2026-06-23 | HKD 12,81 | -%1,16 | HKD 13,00 | HKD 13,00 | HKD 12,37 | 16,98M |
| 2026-06-22 | HKD 12,96 | -%2,41 | HKD 13,20 | HKD 13,23 | HKD 12,51 | 8,26M |
| 2026-06-18 | HKD 13,28 | -%4,32 | HKD 13,82 | HKD 13,82 | HKD 13,06 | 10,18M |
| 2026-06-17 | HKD 13,88 | -%3,28 | HKD 14,35 | HKD 14,60 | HKD 13,63 | 6,83M |
| 2026-06-16 | HKD 14,35 | -%5,90 | HKD 15,56 | HKD 15,56 | HKD 14,25 | 7,09M |
| 2026-06-15 | HKD 15,25 | -%1,61 | HKD 15,80 | HKD 15,80 | HKD 14,98 | 8,25M |
| 2026-06-12 | HKD 15,50 | +%2,04 | HKD 15,20 | HKD 15,75 | HKD 15,15 | 5,55M |
| 2026-06-11 | HKD 15,19 | +%1,81 | HKD 15,20 | HKD 15,60 | HKD 15,07 | 7,25M |
| 2026-06-10 | HKD 14,92 | -%0,93 | HKD 14,86 | HKD 15,00 | HKD 14,56 | 5,41M |
| 2026-06-09 | HKD 15,06 | -%1,18 | HKD 15,55 | HKD 15,61 | HKD 14,71 | 7,28M |
| 2026-06-08 | HKD 15,24 | -%1,74 | HKD 15,55 | HKD 15,55 | HKD 15,10 | 5,13M |
| 2026-06-05 | HKD 15,51 | -%1,52 | HKD 15,90 | HKD 16,17 | HKD 15,46 | 5,73M |
| 2026-06-04 | HKD 15,75 | -%1,93 | HKD 16,60 | HKD 16,60 | HKD 15,56 | 9,34M |
| 2026-06-03 | HKD 16,06 | +%0,88 | HKD 15,90 | HKD 16,50 | HKD 15,74 | 8,86M |
| 2026-06-02 | HKD 15,92 | -%1,97 | HKD 16,49 | HKD 16,50 | HKD 15,92 | 5,34M |
| 2026-06-01 | HKD 16,24 | +%2,92 | HKD 16,00 | HKD 16,61 | HKD 15,27 | 7,17M |
| 2026-05-29 | HKD 15,78 | %0,00 | HKD 14,99 | HKD 16,50 | HKD 14,97 | 17,86M |
| 2026-05-28 | HKD 15,78 | +%0,90 | HKD 15,64 | HKD 16,20 | HKD 15,29 | 7,57M |
| 2026-05-27 | HKD 15,64 | -%2,43 | HKD 15,70 | HKD 15,99 | HKD 15,44 | 4,95M |
| 2026-05-26 | HKD 16,03 | +%0,94 | HKD 15,92 | HKD 16,19 | HKD 15,17 | 6,19M |