C&D International Investment Group Ltd. 1908
HKEX · Hong Kong SAR China · Finance
HKD 13.67-0.01 (-0.07%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 13.67 | -0.07% | HKD 13.20 | HKD 13.78 | HKD 12.60 | 16.76M |
| 2026-09-29 | HKD 13.68 | +7.13% | HKD 12.77 | HKD 13.82 | HKD 12.77 | 16.48M |
| 2026-09-28 | HKD 12.77 | +5.89% | HKD 12.40 | HKD 12.96 | HKD 12.21 | 17.44M |
| 2026-09-25 | HKD 12.06 | -2.03% | HKD 12.46 | HKD 12.46 | HKD 11.88 | 1.32M |
| 2026-09-24 | HKD 12.31 | -2.07% | HKD 12.52 | HKD 12.52 | HKD 12.08 | 4.78M |
| 2026-09-23 | HKD 12.57 | 0.00% | HKD 12.57 | HKD 12.95 | HKD 12.48 | 14.24M |
| 2026-09-22 | HKD 12.57 | +0.40% | HKD 12.42 | HKD 12.61 | HKD 12.32 | 5.61M |
| 2026-09-21 | HKD 12.52 | +2.79% | HKD 12.23 | HKD 12.70 | HKD 11.59 | 12.56M |
| 2026-09-18 | HKD 12.18 | +3.05% | HKD 11.81 | HKD 12.25 | HKD 11.70 | 9.17M |
| 2026-09-17 | HKD 11.82 | -1.99% | HKD 12.06 | HKD 12.06 | HKD 11.56 | 6.76M |
| 2026-09-16 | HKD 12.06 | +1.86% | HKD 11.84 | HKD 12.14 | HKD 11.47 | 10.03M |
| 2026-09-15 | HKD 11.84 | -0.34% | HKD 11.81 | HKD 11.90 | HKD 11.56 | 10.24M |
| 2026-09-14 | HKD 11.88 | -2.22% | HKD 12.15 | HKD 12.26 | HKD 11.86 | 6.91M |
| 2026-09-11 | HKD 12.15 | -2.49% | HKD 12.45 | HKD 12.45 | HKD 12.06 | 5.23M |
| 2026-09-10 | HKD 12.46 | -0.72% | HKD 12.55 | HKD 12.55 | HKD 12.22 | 3.40M |
| 2026-09-09 | HKD 12.55 | -1.18% | HKD 12.66 | HKD 12.81 | HKD 12.46 | 6.28M |
| 2026-09-08 | HKD 12.70 | +3.67% | HKD 12.33 | HKD 12.88 | HKD 12.26 | 9.53M |
| 2026-09-07 | HKD 12.25 | -2.47% | HKD 12.57 | HKD 12.71 | HKD 12.07 | 6.41M |
| 2026-09-04 | HKD 12.56 | -1.87% | HKD 13.10 | HKD 13.25 | HKD 12.47 | 18.91M |
| 2026-09-03 | HKD 12.80 | +2.73% | HKD 12.75 | HKD 12.99 | HKD 12.60 | 16.17M |
| 2026-09-02 | HKD 12.46 | +2.05% | HKD 12.22 | HKD 12.78 | HKD 11.84 | 16.87M |
| 2026-09-01 | HKD 12.21 | -5.50% | HKD 12.92 | HKD 12.99 | HKD 11.86 | 28.64M |
| 2026-08-31 | HKD 12.92 | -16.43% | HKD 14.60 | HKD 14.60 | HKD 12.73 | 29.23M |
| 2026-08-28 | HKD 15.46 | -3.13% | HKD 15.80 | HKD 16.41 | HKD 15.26 | 9.79M |
| 2026-08-27 | HKD 15.96 | -2.33% | HKD 16.59 | HKD 16.59 | HKD 15.76 | 3.48M |
| 2026-08-26 | HKD 16.34 | +2.77% | HKD 15.97 | HKD 16.57 | HKD 15.90 | 3.63M |
| 2026-08-25 | HKD 15.90 | -0.25% | HKD 16.00 | HKD 16.22 | HKD 15.74 | 3.08M |
| 2026-08-24 | HKD 15.94 | -1.73% | HKD 15.84 | HKD 16.29 | HKD 15.74 | 7.17M |
| 2026-08-21 | HKD 16.22 | +0.75% | HKD 16.10 | HKD 16.34 | HKD 15.90 | 4.57M |
| 2026-08-20 | HKD 16.10 | +0.94% | HKD 15.95 | HKD 16.70 | HKD 15.70 | 8.61M |
| 2026-08-19 | HKD 15.95 | +0.19% | HKD 16.18 | HKD 16.46 | HKD 15.92 | 4.88M |
| 2026-08-18 | HKD 15.92 | +2.38% | HKD 15.50 | HKD 16.22 | HKD 15.50 | 3.18M |
| 2026-08-17 | HKD 15.55 | +1.11% | HKD 15.40 | HKD 15.65 | HKD 15.24 | 3.80M |
| 2026-08-14 | HKD 15.38 | -0.19% | HKD 15.22 | HKD 15.42 | HKD 15.08 | 2.94M |
| 2026-08-13 | HKD 15.41 | -3.69% | HKD 15.99 | HKD 16.00 | HKD 15.27 | 5.32M |
| 2026-08-12 | HKD 16.00 | +8.99% | HKD 14.80 | HKD 16.16 | HKD 14.41 | 8.16M |
| 2026-08-11 | HKD 14.68 | -0.41% | HKD 14.49 | HKD 14.88 | HKD 14.49 | 2.32M |
| 2026-08-10 | HKD 14.74 | +0.96% | HKD 14.42 | HKD 15.12 | HKD 14.42 | 3.50M |
| 2026-08-07 | HKD 14.60 | -2.41% | HKD 14.71 | HKD 14.83 | HKD 14.25 | 4.24M |
| 2026-08-06 | HKD 14.96 | +0.61% | HKD 14.73 | HKD 15.06 | HKD 14.57 | 4.12M |
| 2026-08-05 | HKD 14.87 | -1.33% | HKD 15.00 | HKD 15.15 | HKD 14.80 | 4.87M |
| 2026-08-04 | HKD 15.07 | -0.66% | HKD 15.01 | HKD 15.16 | HKD 14.84 | 1.28M |
| 2026-08-03 | HKD 15.17 | -1.30% | HKD 15.79 | HKD 15.79 | HKD 15.00 | 1.73M |
| 2026-07-31 | HKD 15.37 | -1.16% | HKD 15.20 | HKD 15.60 | HKD 15.20 | 2.70M |
| 2026-07-30 | HKD 15.55 | -0.38% | HKD 15.77 | HKD 16.00 | HKD 15.42 | 4.63M |
| 2026-07-29 | HKD 15.61 | +4.84% | HKD 15.05 | HKD 15.80 | HKD 14.61 | 5.46M |
| 2026-07-28 | HKD 14.89 | +0.20% | HKD 14.86 | HKD 15.05 | HKD 14.61 | 1.96M |
| 2026-07-27 | HKD 14.86 | +0.54% | HKD 14.48 | HKD 14.99 | HKD 14.48 | 4.56M |
| 2026-07-24 | HKD 14.78 | -1.20% | HKD 14.96 | HKD 14.96 | HKD 14.55 | 3.11M |
| 2026-07-23 | HKD 14.96 | +2.12% | HKD 14.80 | HKD 15.02 | HKD 14.48 | 5.71M |
| 2026-07-22 | HKD 14.65 | +0.34% | HKD 14.37 | HKD 14.67 | HKD 14.18 | 4.49M |
| 2026-07-21 | HKD 14.60 | +1.04% | HKD 14.45 | HKD 14.88 | HKD 14.36 | 6.53M |
| 2026-07-20 | HKD 14.45 | +1.19% | HKD 14.47 | HKD 14.69 | HKD 14.28 | 3.32M |
| 2026-07-17 | HKD 14.28 | -1.04% | HKD 14.65 | HKD 14.65 | HKD 13.90 | 2.46M |
| 2026-07-16 | HKD 14.43 | +2.63% | HKD 14.19 | HKD 14.79 | HKD 14.18 | 11.11M |
| 2026-07-15 | HKD 14.06 | +2.33% | HKD 13.73 | HKD 14.11 | HKD 13.73 | 6.85M |
| 2026-07-14 | HKD 13.74 | +1.40% | HKD 13.40 | HKD 13.74 | HKD 13.10 | 4.03M |
| 2026-07-13 | HKD 13.55 | -1.67% | HKD 13.82 | HKD 13.92 | HKD 13.42 | 3.11M |
| 2026-07-10 | HKD 13.78 | -0.07% | HKD 14.00 | HKD 14.27 | HKD 13.51 | 2.73M |
| 2026-07-09 | HKD 13.79 | -3.09% | HKD 14.30 | HKD 14.30 | HKD 13.54 | 2.82M |
| 2026-07-08 | HKD 14.23 | +1.50% | HKD 14.49 | HKD 14.49 | HKD 13.84 | 4.83M |
| 2026-07-07 | HKD 14.02 | -5.53% | HKD 14.52 | HKD 15.00 | HKD 13.80 | 6.64M |
| 2026-07-06 | HKD 14.84 | +5.17% | HKD 14.24 | HKD 14.94 | HKD 14.04 | 5.43M |
| 2026-07-03 | HKD 14.11 | -2.08% | HKD 14.35 | HKD 14.84 | HKD 13.96 | 4.08M |
| 2026-07-02 | HKD 14.41 | +6.74% | HKD 13.50 | HKD 14.76 | HKD 13.50 | 12.24M |
| 2026-06-30 | HKD 13.50 | +4.09% | HKD 12.60 | HKD 13.62 | HKD 12.60 | 5.42M |
| 2026-06-29 | HKD 12.97 | +0.93% | HKD 12.85 | HKD 13.24 | HKD 12.38 | 8.90M |
| 2026-06-26 | HKD 12.85 | +1.58% | HKD 12.65 | HKD 13.00 | HKD 12.57 | 7.21M |
| 2026-06-25 | HKD 12.65 | -2.62% | HKD 12.64 | HKD 13.00 | HKD 12.31 | 11.44M |
| 2026-06-24 | HKD 12.99 | +1.41% | HKD 12.80 | HKD 13.03 | HKD 12.45 | 8.14M |
| 2026-06-23 | HKD 12.81 | -1.16% | HKD 13.00 | HKD 13.00 | HKD 12.37 | 16.98M |
| 2026-06-22 | HKD 12.96 | -2.41% | HKD 13.20 | HKD 13.23 | HKD 12.51 | 8.26M |
| 2026-06-18 | HKD 13.28 | -4.32% | HKD 13.82 | HKD 13.82 | HKD 13.06 | 10.18M |
| 2026-06-17 | HKD 13.88 | -3.28% | HKD 14.35 | HKD 14.60 | HKD 13.63 | 6.83M |
| 2026-06-16 | HKD 14.35 | -5.90% | HKD 15.56 | HKD 15.56 | HKD 14.25 | 7.09M |
| 2026-06-15 | HKD 15.25 | -1.61% | HKD 15.80 | HKD 15.80 | HKD 14.98 | 8.25M |
| 2026-06-12 | HKD 15.50 | +2.04% | HKD 15.20 | HKD 15.75 | HKD 15.15 | 5.55M |
| 2026-06-11 | HKD 15.19 | +1.81% | HKD 15.20 | HKD 15.60 | HKD 15.07 | 7.25M |
| 2026-06-10 | HKD 14.92 | -0.93% | HKD 14.86 | HKD 15.00 | HKD 14.56 | 5.41M |
| 2026-06-09 | HKD 15.06 | -1.18% | HKD 15.55 | HKD 15.61 | HKD 14.71 | 7.28M |
| 2026-06-08 | HKD 15.24 | -1.74% | HKD 15.55 | HKD 15.55 | HKD 15.10 | 5.13M |
| 2026-06-05 | HKD 15.51 | -1.52% | HKD 15.90 | HKD 16.17 | HKD 15.46 | 5.73M |
| 2026-06-04 | HKD 15.75 | -1.93% | HKD 16.60 | HKD 16.60 | HKD 15.56 | 9.34M |
| 2026-06-03 | HKD 16.06 | +0.88% | HKD 15.90 | HKD 16.50 | HKD 15.74 | 8.86M |
| 2026-06-02 | HKD 15.92 | -1.97% | HKD 16.49 | HKD 16.50 | HKD 15.92 | 5.34M |
| 2026-06-01 | HKD 16.24 | +2.92% | HKD 16.00 | HKD 16.61 | HKD 15.27 | 7.17M |
| 2026-05-29 | HKD 15.78 | 0.00% | HKD 14.99 | HKD 16.50 | HKD 14.97 | 17.86M |
| 2026-05-28 | HKD 15.78 | +0.90% | HKD 15.64 | HKD 16.20 | HKD 15.29 | 7.57M |
| 2026-05-27 | HKD 15.64 | -2.43% | HKD 15.70 | HKD 15.99 | HKD 15.44 | 4.95M |
| 2026-05-26 | HKD 16.03 | +0.94% | HKD 15.92 | HKD 16.19 | HKD 15.17 | 6.19M |