innoscripta SE 1INN
XETR · Almanya · Teknoloji Hizmetleri
€37,25-51,35 (-%57,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,25 | -%57,96 | €85,30 | €87,50 | €37,00 | 227,95K |
| 2026-09-30 | €88,60 | +%0,11 | €89,00 | €89,00 | €87,40 | 1,81K |
| 2026-09-29 | €88,50 | +%0,23 | €88,70 | €89,60 | €87,70 | 2,53K |
| 2026-09-28 | €88,30 | +%3,40 | €86,10 | €89,80 | €85,00 | 19,21K |
| 2026-09-25 | €85,40 | +%1,18 | €85,60 | €86,70 | €84,70 | 2,75K |
| 2026-09-24 | €84,40 | -%3,32 | €85,90 | €87,60 | €84,40 | 4,11K |
| 2026-09-23 | €87,30 | +%3,44 | €86,00 | €88,00 | €84,80 | 6,54K |
| 2026-09-22 | €84,40 | -%3,32 | €88,00 | €88,20 | €83,50 | 6,64K |
| 2026-09-21 | €87,30 | +%0,58 | €87,40 | €89,90 | €87,30 | 6,77K |
| 2026-09-18 | €86,80 | %0,00 | €86,80 | €89,50 | €86,10 | 9,47K |
| 2026-09-17 | €86,80 | +%4,33 | €83,20 | €87,90 | €82,30 | 8,42K |
| 2026-09-16 | €83,20 | +%0,48 | €83,10 | €84,10 | €81,80 | 4,21K |
| 2026-09-15 | €82,80 | +%0,98 | €81,70 | €83,40 | €80,30 | 4,49K |
| 2026-09-14 | €82,00 | +%2,63 | €80,50 | €83,00 | €79,60 | 5,60K |
| 2026-09-11 | €79,90 | -%1,36 | €81,70 | €82,60 | €79,00 | 2,60K |
| 2026-09-10 | €81,00 | -%0,37 | €80,40 | €82,10 | €80,20 | 3,02K |
| 2026-09-09 | €81,30 | +%1,12 | €81,40 | €82,20 | €79,90 | 3,82K |
| 2026-09-08 | €80,40 | -%1,59 | €82,30 | €82,90 | €80,00 | 6,23K |
| 2026-09-07 | €81,70 | +%0,37 | €82,00 | €82,70 | €80,70 | 5,77K |
| 2026-09-04 | €81,40 | -%0,25 | €81,50 | €82,00 | €79,90 | 4,86K |
| 2026-09-03 | €81,60 | +%1,87 | €82,20 | €84,40 | €81,10 | 7,60K |
| 2026-09-02 | €80,10 | +%0,12 | €79,80 | €81,90 | €78,00 | 7,26K |
| 2026-09-01 | €80,00 | -%5,33 | €85,10 | €86,00 | €80,00 | 11,72K |
| 2026-08-31 | €84,50 | +%10,17 | €75,90 | €84,50 | €75,90 | 14,60K |
| 2026-08-28 | €76,70 | %0,00 | €77,00 | €77,50 | €76,10 | 6,72K |
| 2026-08-27 | €76,70 | +%2,95 | €76,20 | €79,00 | €76,00 | 14,36K |
| 2026-08-26 | €74,50 | -%0,53 | €74,90 | €76,90 | €71,80 | 30,93K |
| 2026-08-25 | €74,90 | -%9,10 | €78,00 | €78,00 | €71,50 | 43,93K |
| 2026-08-24 | €82,40 | -%4,63 | €87,40 | €88,00 | €81,10 | 7,72K |
| 2026-08-21 | €86,40 | +%4,85 | €83,60 | €86,40 | €81,10 | 3,81K |
| 2026-08-20 | €82,40 | -%2,49 | €83,60 | €84,50 | €82,10 | 2,29K |
| 2026-08-19 | €84,50 | +%2,55 | €82,00 | €84,50 | €82,00 | 3,21K |
| 2026-08-18 | €82,40 | -%0,72 | €83,80 | €83,80 | €80,40 | 5,49K |
| 2026-08-17 | €83,00 | +%1,97 | €81,70 | €84,40 | €81,10 | 6,48K |
| 2026-08-14 | €81,40 | +%2,13 | €80,90 | €83,90 | €80,60 | 3,92K |
| 2026-08-13 | €79,70 | +%0,25 | €80,30 | €80,50 | €78,10 | 2,64K |
| 2026-08-12 | €79,50 | +%0,38 | €78,90 | €81,20 | €78,90 | 4,23K |
| 2026-08-11 | €79,20 | -%3,77 | €82,20 | €82,90 | €78,50 | 2,97K |
| 2026-08-10 | €82,30 | +%3,00 | €77,00 | €83,00 | €77,00 | 6,15K |
| 2026-08-07 | €79,90 | +%4,17 | €77,00 | €80,40 | €77,00 | 6,43K |
| 2026-08-06 | €76,70 | -%0,39 | €77,00 | €77,00 | €75,70 | 1,96K |
| 2026-08-05 | €77,00 | +%1,05 | €76,00 | €77,60 | €76,00 | 3,70K |
| 2026-08-04 | €76,20 | +%0,93 | €76,00 | €76,20 | €74,40 | 5,04K |
| 2026-08-03 | €75,50 | +%4,28 | €72,40 | €76,00 | €71,00 | 18,38K |
| 2026-07-31 | €72,40 | -%3,21 | €74,80 | €75,20 | €72,00 | 13,39K |
| 2026-07-30 | €74,80 | -%2,48 | €76,30 | €76,30 | €73,50 | 19,84K |
| 2026-07-29 | €76,70 | +%2,27 | €75,60 | €77,50 | €75,40 | 10,98K |
| 2026-07-28 | €75,00 | +%0,27 | €74,00 | €75,70 | €73,20 | 4,14K |
| 2026-07-27 | €74,80 | +%1,91 | €72,50 | €76,20 | €72,50 | 6,59K |
| 2026-07-24 | €73,40 | +%1,24 | €72,30 | €74,00 | €72,10 | 3,06K |
| 2026-07-23 | €72,50 | -%0,82 | €74,00 | €74,00 | €72,00 | 3,19K |
| 2026-07-22 | €73,10 | +%0,27 | €73,10 | €74,30 | €72,00 | 3,87K |
| 2026-07-21 | €72,90 | -%0,14 | €73,80 | €74,80 | €72,00 | 2,34K |
| 2026-07-20 | €73,00 | +%0,27 | €73,00 | €75,00 | €72,80 | 4,85K |
| 2026-07-17 | €72,80 | -%1,75 | €73,70 | €74,70 | €72,00 | 4,70K |
| 2026-07-16 | €74,10 | +%1,51 | €73,10 | €75,60 | €72,00 | 5,96K |
| 2026-07-15 | €73,00 | +%0,41 | €72,70 | €73,40 | €72,00 | 3,13K |
| 2026-07-14 | €72,70 | -%0,82 | €72,80 | €73,70 | €70,00 | 3,95K |
| 2026-07-13 | €73,30 | +%2,37 | €71,50 | €74,50 | €70,70 | 4,02K |
| 2026-07-10 | €71,60 | -%3,24 | €73,50 | €73,60 | €71,00 | 4,02K |
| 2026-07-09 | €74,00 | +%3,35 | €73,00 | €75,00 | €72,00 | 4,19K |
| 2026-07-08 | €71,60 | -%4,41 | €74,20 | €74,20 | €71,20 | 4,85K |
| 2026-07-07 | €74,90 | -%3,35 | €77,00 | €77,00 | €74,10 | 3,37K |
| 2026-07-06 | €77,50 | -%0,39 | €78,00 | €78,00 | €75,70 | 5,74K |
| 2026-07-03 | €77,80 | +%3,32 | €75,40 | €78,00 | €72,10 | 9,43K |
| 2026-07-02 | €75,30 | -%5,99 | €80,30 | €80,30 | €75,30 | 4,12K |
| 2026-07-01 | €80,10 | +%4,71 | €77,60 | €81,30 | €77,20 | 5,63K |
| 2026-06-30 | €76,50 | -%3,41 | €80,50 | €80,50 | €76,50 | 3,48K |
| 2026-06-29 | €79,20 | +%0,64 | €79,20 | €81,30 | €79,10 | 10,09K |
| 2026-06-26 | €78,70 | +%4,10 | €75,00 | €80,40 | €75,00 | 13,63K |
| 2026-06-25 | €75,60 | -%0,53 | €76,40 | €76,80 | €73,80 | 4,05K |
| 2026-06-24 | €76,00 | -%0,13 | €76,30 | €77,40 | €75,00 | 3,26K |
| 2026-06-23 | €76,10 | +%0,79 | €76,00 | €78,50 | €75,50 | 3,24K |
| 2026-06-22 | €75,50 | -%1,56 | €76,80 | €77,10 | €74,60 | 3,13K |
| 2026-06-19 | €76,70 | -%2,54 | €78,60 | €78,90 | €76,10 | 3,94K |
| 2026-06-18 | €78,70 | +%0,25 | €81,00 | €81,00 | €77,30 | 5,30K |
| 2026-06-17 | €78,50 | +%1,29 | €77,60 | €79,30 | €77,50 | 2,49K |
| 2026-06-16 | €77,50 | -%2,88 | €80,30 | €80,30 | €77,20 | 4,29K |
| 2026-06-15 | €79,80 | +%0,25 | €81,00 | €82,00 | €78,20 | 3,66K |
| 2026-06-12 | €79,60 | -%0,13 | €80,40 | €80,70 | €78,20 | 3,89K |
| 2026-06-11 | €79,70 | -%1,97 | €80,90 | €81,20 | €78,20 | 5,75K |
| 2026-06-10 | €81,30 | -%2,75 | €83,60 | €83,60 | €80,10 | 5,44K |
| 2026-06-09 | €83,60 | -%0,36 | €84,00 | €85,50 | €83,00 | 6,21K |
| 2026-06-08 | €83,90 | +%2,07 | €81,90 | €84,50 | €79,90 | 5,40K |
| 2026-06-05 | €82,20 | -%5,08 | €86,70 | €88,10 | €82,00 | 7,05K |
| 2026-06-04 | €86,60 | +%2,24 | €87,00 | €89,00 | €85,50 | 8,96K |
| 2026-06-03 | €84,70 | -%4,72 | €87,50 | €87,50 | €84,00 | 7,18K |
| 2026-06-02 | €88,90 | -%0,34 | €90,00 | €90,70 | €88,50 | 6,35K |
| 2026-06-01 | €89,20 | -%0,89 | €90,30 | €91,90 | €88,00 | 7,64K |
| 2026-05-29 | €90,00 | +%3,81 | €87,00 | €92,30 | €86,30 | 16,69K |