innoscripta SE 1INN
XETR · Deutschland · Technologiedienstleistungen
€37,25-51,35 (-57,96 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,25 | -57,96 % | €85,30 | €87,50 | €37,00 | 227,95K |
| 2026-09-30 | €88,60 | +0,11 % | €89,00 | €89,00 | €87,40 | 1,81K |
| 2026-09-29 | €88,50 | +0,23 % | €88,70 | €89,60 | €87,70 | 2,53K |
| 2026-09-28 | €88,30 | +3,40 % | €86,10 | €89,80 | €85,00 | 19,21K |
| 2026-09-25 | €85,40 | +1,18 % | €85,60 | €86,70 | €84,70 | 2,75K |
| 2026-09-24 | €84,40 | -3,32 % | €85,90 | €87,60 | €84,40 | 4,11K |
| 2026-09-23 | €87,30 | +3,44 % | €86,00 | €88,00 | €84,80 | 6,54K |
| 2026-09-22 | €84,40 | -3,32 % | €88,00 | €88,20 | €83,50 | 6,64K |
| 2026-09-21 | €87,30 | +0,58 % | €87,40 | €89,90 | €87,30 | 6,77K |
| 2026-09-18 | €86,80 | 0,00 % | €86,80 | €89,50 | €86,10 | 9,47K |
| 2026-09-17 | €86,80 | +4,33 % | €83,20 | €87,90 | €82,30 | 8,42K |
| 2026-09-16 | €83,20 | +0,48 % | €83,10 | €84,10 | €81,80 | 4,21K |
| 2026-09-15 | €82,80 | +0,98 % | €81,70 | €83,40 | €80,30 | 4,49K |
| 2026-09-14 | €82,00 | +2,63 % | €80,50 | €83,00 | €79,60 | 5,60K |
| 2026-09-11 | €79,90 | -1,36 % | €81,70 | €82,60 | €79,00 | 2,60K |
| 2026-09-10 | €81,00 | -0,37 % | €80,40 | €82,10 | €80,20 | 3,02K |
| 2026-09-09 | €81,30 | +1,12 % | €81,40 | €82,20 | €79,90 | 3,82K |
| 2026-09-08 | €80,40 | -1,59 % | €82,30 | €82,90 | €80,00 | 6,23K |
| 2026-09-07 | €81,70 | +0,37 % | €82,00 | €82,70 | €80,70 | 5,77K |
| 2026-09-04 | €81,40 | -0,25 % | €81,50 | €82,00 | €79,90 | 4,86K |
| 2026-09-03 | €81,60 | +1,87 % | €82,20 | €84,40 | €81,10 | 7,60K |
| 2026-09-02 | €80,10 | +0,12 % | €79,80 | €81,90 | €78,00 | 7,26K |
| 2026-09-01 | €80,00 | -5,33 % | €85,10 | €86,00 | €80,00 | 11,72K |
| 2026-08-31 | €84,50 | +10,17 % | €75,90 | €84,50 | €75,90 | 14,60K |
| 2026-08-28 | €76,70 | 0,00 % | €77,00 | €77,50 | €76,10 | 6,72K |
| 2026-08-27 | €76,70 | +2,95 % | €76,20 | €79,00 | €76,00 | 14,36K |
| 2026-08-26 | €74,50 | -0,53 % | €74,90 | €76,90 | €71,80 | 30,93K |
| 2026-08-25 | €74,90 | -9,10 % | €78,00 | €78,00 | €71,50 | 43,93K |
| 2026-08-24 | €82,40 | -4,63 % | €87,40 | €88,00 | €81,10 | 7,72K |
| 2026-08-21 | €86,40 | +4,85 % | €83,60 | €86,40 | €81,10 | 3,81K |
| 2026-08-20 | €82,40 | -2,49 % | €83,60 | €84,50 | €82,10 | 2,29K |
| 2026-08-19 | €84,50 | +2,55 % | €82,00 | €84,50 | €82,00 | 3,21K |
| 2026-08-18 | €82,40 | -0,72 % | €83,80 | €83,80 | €80,40 | 5,49K |
| 2026-08-17 | €83,00 | +1,97 % | €81,70 | €84,40 | €81,10 | 6,48K |
| 2026-08-14 | €81,40 | +2,13 % | €80,90 | €83,90 | €80,60 | 3,92K |
| 2026-08-13 | €79,70 | +0,25 % | €80,30 | €80,50 | €78,10 | 2,64K |
| 2026-08-12 | €79,50 | +0,38 % | €78,90 | €81,20 | €78,90 | 4,23K |
| 2026-08-11 | €79,20 | -3,77 % | €82,20 | €82,90 | €78,50 | 2,97K |
| 2026-08-10 | €82,30 | +3,00 % | €77,00 | €83,00 | €77,00 | 6,15K |
| 2026-08-07 | €79,90 | +4,17 % | €77,00 | €80,40 | €77,00 | 6,43K |
| 2026-08-06 | €76,70 | -0,39 % | €77,00 | €77,00 | €75,70 | 1,96K |
| 2026-08-05 | €77,00 | +1,05 % | €76,00 | €77,60 | €76,00 | 3,70K |
| 2026-08-04 | €76,20 | +0,93 % | €76,00 | €76,20 | €74,40 | 5,04K |
| 2026-08-03 | €75,50 | +4,28 % | €72,40 | €76,00 | €71,00 | 18,38K |
| 2026-07-31 | €72,40 | -3,21 % | €74,80 | €75,20 | €72,00 | 13,39K |
| 2026-07-30 | €74,80 | -2,48 % | €76,30 | €76,30 | €73,50 | 19,84K |
| 2026-07-29 | €76,70 | +2,27 % | €75,60 | €77,50 | €75,40 | 10,98K |
| 2026-07-28 | €75,00 | +0,27 % | €74,00 | €75,70 | €73,20 | 4,14K |
| 2026-07-27 | €74,80 | +1,91 % | €72,50 | €76,20 | €72,50 | 6,59K |
| 2026-07-24 | €73,40 | +1,24 % | €72,30 | €74,00 | €72,10 | 3,06K |
| 2026-07-23 | €72,50 | -0,82 % | €74,00 | €74,00 | €72,00 | 3,19K |
| 2026-07-22 | €73,10 | +0,27 % | €73,10 | €74,30 | €72,00 | 3,87K |
| 2026-07-21 | €72,90 | -0,14 % | €73,80 | €74,80 | €72,00 | 2,34K |
| 2026-07-20 | €73,00 | +0,27 % | €73,00 | €75,00 | €72,80 | 4,85K |
| 2026-07-17 | €72,80 | -1,75 % | €73,70 | €74,70 | €72,00 | 4,70K |
| 2026-07-16 | €74,10 | +1,51 % | €73,10 | €75,60 | €72,00 | 5,96K |
| 2026-07-15 | €73,00 | +0,41 % | €72,70 | €73,40 | €72,00 | 3,13K |
| 2026-07-14 | €72,70 | -0,82 % | €72,80 | €73,70 | €70,00 | 3,95K |
| 2026-07-13 | €73,30 | +2,37 % | €71,50 | €74,50 | €70,70 | 4,02K |
| 2026-07-10 | €71,60 | -3,24 % | €73,50 | €73,60 | €71,00 | 4,02K |
| 2026-07-09 | €74,00 | +3,35 % | €73,00 | €75,00 | €72,00 | 4,19K |
| 2026-07-08 | €71,60 | -4,41 % | €74,20 | €74,20 | €71,20 | 4,85K |
| 2026-07-07 | €74,90 | -3,35 % | €77,00 | €77,00 | €74,10 | 3,37K |
| 2026-07-06 | €77,50 | -0,39 % | €78,00 | €78,00 | €75,70 | 5,74K |
| 2026-07-03 | €77,80 | +3,32 % | €75,40 | €78,00 | €72,10 | 9,43K |
| 2026-07-02 | €75,30 | -5,99 % | €80,30 | €80,30 | €75,30 | 4,12K |
| 2026-07-01 | €80,10 | +4,71 % | €77,60 | €81,30 | €77,20 | 5,63K |
| 2026-06-30 | €76,50 | -3,41 % | €80,50 | €80,50 | €76,50 | 3,48K |
| 2026-06-29 | €79,20 | +0,64 % | €79,20 | €81,30 | €79,10 | 10,09K |
| 2026-06-26 | €78,70 | +4,10 % | €75,00 | €80,40 | €75,00 | 13,63K |
| 2026-06-25 | €75,60 | -0,53 % | €76,40 | €76,80 | €73,80 | 4,05K |
| 2026-06-24 | €76,00 | -0,13 % | €76,30 | €77,40 | €75,00 | 3,26K |
| 2026-06-23 | €76,10 | +0,79 % | €76,00 | €78,50 | €75,50 | 3,24K |
| 2026-06-22 | €75,50 | -1,56 % | €76,80 | €77,10 | €74,60 | 3,13K |
| 2026-06-19 | €76,70 | -2,54 % | €78,60 | €78,90 | €76,10 | 3,94K |
| 2026-06-18 | €78,70 | +0,25 % | €81,00 | €81,00 | €77,30 | 5,30K |
| 2026-06-17 | €78,50 | +1,29 % | €77,60 | €79,30 | €77,50 | 2,49K |
| 2026-06-16 | €77,50 | -2,88 % | €80,30 | €80,30 | €77,20 | 4,29K |
| 2026-06-15 | €79,80 | +0,25 % | €81,00 | €82,00 | €78,20 | 3,66K |
| 2026-06-12 | €79,60 | -0,13 % | €80,40 | €80,70 | €78,20 | 3,89K |
| 2026-06-11 | €79,70 | -1,97 % | €80,90 | €81,20 | €78,20 | 5,75K |
| 2026-06-10 | €81,30 | -2,75 % | €83,60 | €83,60 | €80,10 | 5,44K |
| 2026-06-09 | €83,60 | -0,36 % | €84,00 | €85,50 | €83,00 | 6,21K |
| 2026-06-08 | €83,90 | +2,07 % | €81,90 | €84,50 | €79,90 | 5,40K |
| 2026-06-05 | €82,20 | -5,08 % | €86,70 | €88,10 | €82,00 | 7,05K |
| 2026-06-04 | €86,60 | +2,24 % | €87,00 | €89,00 | €85,50 | 8,96K |
| 2026-06-03 | €84,70 | -4,72 % | €87,50 | €87,50 | €84,00 | 7,18K |
| 2026-06-02 | €88,90 | -0,34 % | €90,00 | €90,70 | €88,50 | 6,35K |
| 2026-06-01 | €89,20 | -0,89 % | €90,30 | €91,90 | €88,00 | 7,64K |
| 2026-05-29 | €90,00 | +3,81 % | €87,00 | €92,30 | €86,30 | 16,69K |