innoscripta SE 1INN
XETR · Germany · Technology Services
€45.10-43.50 (-49.10%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €45.20 | -48.98% | €85.30 | €87.50 | €40.10 | 111.47K |
| 2026-09-30 | €88.60 | +0.11% | €89.00 | €89.00 | €87.40 | 1.81K |
| 2026-09-29 | €88.50 | +0.23% | €88.70 | €89.60 | €87.70 | 2.53K |
| 2026-09-28 | €88.30 | +3.40% | €86.10 | €89.80 | €85.00 | 19.21K |
| 2026-09-25 | €85.40 | +1.18% | €85.60 | €86.70 | €84.70 | 2.75K |
| 2026-09-24 | €84.40 | -3.32% | €85.90 | €87.60 | €84.40 | 4.11K |
| 2026-09-23 | €87.30 | +3.44% | €86.00 | €88.00 | €84.80 | 6.54K |
| 2026-09-22 | €84.40 | -3.32% | €88.00 | €88.20 | €83.50 | 6.64K |
| 2026-09-21 | €87.30 | +0.58% | €87.40 | €89.90 | €87.30 | 6.77K |
| 2026-09-18 | €86.80 | 0.00% | €86.80 | €89.50 | €86.10 | 9.47K |
| 2026-09-17 | €86.80 | +4.33% | €83.20 | €87.90 | €82.30 | 8.42K |
| 2026-09-16 | €83.20 | +0.48% | €83.10 | €84.10 | €81.80 | 4.21K |
| 2026-09-15 | €82.80 | +0.98% | €81.70 | €83.40 | €80.30 | 4.49K |
| 2026-09-14 | €82.00 | +2.63% | €80.50 | €83.00 | €79.60 | 5.60K |
| 2026-09-11 | €79.90 | -1.36% | €81.70 | €82.60 | €79.00 | 2.60K |
| 2026-09-10 | €81.00 | -0.37% | €80.40 | €82.10 | €80.20 | 3.02K |
| 2026-09-09 | €81.30 | +1.12% | €81.40 | €82.20 | €79.90 | 3.82K |
| 2026-09-08 | €80.40 | -1.59% | €82.30 | €82.90 | €80.00 | 6.23K |
| 2026-09-07 | €81.70 | +0.37% | €82.00 | €82.70 | €80.70 | 5.77K |
| 2026-09-04 | €81.40 | -0.25% | €81.50 | €82.00 | €79.90 | 4.86K |
| 2026-09-03 | €81.60 | +1.87% | €82.20 | €84.40 | €81.10 | 7.60K |
| 2026-09-02 | €80.10 | +0.12% | €79.80 | €81.90 | €78.00 | 7.26K |
| 2026-09-01 | €80.00 | -5.33% | €85.10 | €86.00 | €80.00 | 11.72K |
| 2026-08-31 | €84.50 | +10.17% | €75.90 | €84.50 | €75.90 | 14.60K |
| 2026-08-28 | €76.70 | 0.00% | €77.00 | €77.50 | €76.10 | 6.72K |
| 2026-08-27 | €76.70 | +2.95% | €76.20 | €79.00 | €76.00 | 14.36K |
| 2026-08-26 | €74.50 | -0.53% | €74.90 | €76.90 | €71.80 | 30.93K |
| 2026-08-25 | €74.90 | -9.10% | €78.00 | €78.00 | €71.50 | 43.93K |
| 2026-08-24 | €82.40 | -4.63% | €87.40 | €88.00 | €81.10 | 7.72K |
| 2026-08-21 | €86.40 | +4.85% | €83.60 | €86.40 | €81.10 | 3.81K |
| 2026-08-20 | €82.40 | -2.49% | €83.60 | €84.50 | €82.10 | 2.29K |
| 2026-08-19 | €84.50 | +2.55% | €82.00 | €84.50 | €82.00 | 3.21K |
| 2026-08-18 | €82.40 | -0.72% | €83.80 | €83.80 | €80.40 | 5.49K |
| 2026-08-17 | €83.00 | +1.97% | €81.70 | €84.40 | €81.10 | 6.48K |
| 2026-08-14 | €81.40 | +2.13% | €80.90 | €83.90 | €80.60 | 3.92K |
| 2026-08-13 | €79.70 | +0.25% | €80.30 | €80.50 | €78.10 | 2.64K |
| 2026-08-12 | €79.50 | +0.38% | €78.90 | €81.20 | €78.90 | 4.23K |
| 2026-08-11 | €79.20 | -3.77% | €82.20 | €82.90 | €78.50 | 2.97K |
| 2026-08-10 | €82.30 | +3.00% | €77.00 | €83.00 | €77.00 | 6.15K |
| 2026-08-07 | €79.90 | +4.17% | €77.00 | €80.40 | €77.00 | 6.43K |
| 2026-08-06 | €76.70 | -0.39% | €77.00 | €77.00 | €75.70 | 1.96K |
| 2026-08-05 | €77.00 | +1.05% | €76.00 | €77.60 | €76.00 | 3.70K |
| 2026-08-04 | €76.20 | +0.93% | €76.00 | €76.20 | €74.40 | 5.04K |
| 2026-08-03 | €75.50 | +4.28% | €72.40 | €76.00 | €71.00 | 18.38K |
| 2026-07-31 | €72.40 | -3.21% | €74.80 | €75.20 | €72.00 | 13.39K |
| 2026-07-30 | €74.80 | -2.48% | €76.30 | €76.30 | €73.50 | 19.84K |
| 2026-07-29 | €76.70 | +2.27% | €75.60 | €77.50 | €75.40 | 10.98K |
| 2026-07-28 | €75.00 | +0.27% | €74.00 | €75.70 | €73.20 | 4.14K |
| 2026-07-27 | €74.80 | +1.91% | €72.50 | €76.20 | €72.50 | 6.59K |
| 2026-07-24 | €73.40 | +1.24% | €72.30 | €74.00 | €72.10 | 3.06K |
| 2026-07-23 | €72.50 | -0.82% | €74.00 | €74.00 | €72.00 | 3.19K |
| 2026-07-22 | €73.10 | +0.27% | €73.10 | €74.30 | €72.00 | 3.87K |
| 2026-07-21 | €72.90 | -0.14% | €73.80 | €74.80 | €72.00 | 2.34K |
| 2026-07-20 | €73.00 | +0.27% | €73.00 | €75.00 | €72.80 | 4.85K |
| 2026-07-17 | €72.80 | -1.75% | €73.70 | €74.70 | €72.00 | 4.70K |
| 2026-07-16 | €74.10 | +1.51% | €73.10 | €75.60 | €72.00 | 5.96K |
| 2026-07-15 | €73.00 | +0.41% | €72.70 | €73.40 | €72.00 | 3.13K |
| 2026-07-14 | €72.70 | -0.82% | €72.80 | €73.70 | €70.00 | 3.95K |
| 2026-07-13 | €73.30 | +2.37% | €71.50 | €74.50 | €70.70 | 4.02K |
| 2026-07-10 | €71.60 | -3.24% | €73.50 | €73.60 | €71.00 | 4.02K |
| 2026-07-09 | €74.00 | +3.35% | €73.00 | €75.00 | €72.00 | 4.19K |
| 2026-07-08 | €71.60 | -4.41% | €74.20 | €74.20 | €71.20 | 4.85K |
| 2026-07-07 | €74.90 | -3.35% | €77.00 | €77.00 | €74.10 | 3.37K |
| 2026-07-06 | €77.50 | -0.39% | €78.00 | €78.00 | €75.70 | 5.74K |
| 2026-07-03 | €77.80 | +3.32% | €75.40 | €78.00 | €72.10 | 9.43K |
| 2026-07-02 | €75.30 | -5.99% | €80.30 | €80.30 | €75.30 | 4.12K |
| 2026-07-01 | €80.10 | +4.71% | €77.60 | €81.30 | €77.20 | 5.63K |
| 2026-06-30 | €76.50 | -3.41% | €80.50 | €80.50 | €76.50 | 3.48K |
| 2026-06-29 | €79.20 | +0.64% | €79.20 | €81.30 | €79.10 | 10.09K |
| 2026-06-26 | €78.70 | +4.10% | €75.00 | €80.40 | €75.00 | 13.63K |
| 2026-06-25 | €75.60 | -0.53% | €76.40 | €76.80 | €73.80 | 4.05K |
| 2026-06-24 | €76.00 | -0.13% | €76.30 | €77.40 | €75.00 | 3.26K |
| 2026-06-23 | €76.10 | +0.79% | €76.00 | €78.50 | €75.50 | 3.24K |
| 2026-06-22 | €75.50 | -1.56% | €76.80 | €77.10 | €74.60 | 3.13K |
| 2026-06-19 | €76.70 | -2.54% | €78.60 | €78.90 | €76.10 | 3.94K |
| 2026-06-18 | €78.70 | +0.25% | €81.00 | €81.00 | €77.30 | 5.30K |
| 2026-06-17 | €78.50 | +1.29% | €77.60 | €79.30 | €77.50 | 2.49K |
| 2026-06-16 | €77.50 | -2.88% | €80.30 | €80.30 | €77.20 | 4.29K |
| 2026-06-15 | €79.80 | +0.25% | €81.00 | €82.00 | €78.20 | 3.66K |
| 2026-06-12 | €79.60 | -0.13% | €80.40 | €80.70 | €78.20 | 3.89K |
| 2026-06-11 | €79.70 | -1.97% | €80.90 | €81.20 | €78.20 | 5.75K |
| 2026-06-10 | €81.30 | -2.75% | €83.60 | €83.60 | €80.10 | 5.44K |
| 2026-06-09 | €83.60 | -0.36% | €84.00 | €85.50 | €83.00 | 6.21K |
| 2026-06-08 | €83.90 | +2.07% | €81.90 | €84.50 | €79.90 | 5.40K |
| 2026-06-05 | €82.20 | -5.08% | €86.70 | €88.10 | €82.00 | 7.05K |
| 2026-06-04 | €86.60 | +2.24% | €87.00 | €89.00 | €85.50 | 8.96K |
| 2026-06-03 | €84.70 | -4.72% | €87.50 | €87.50 | €84.00 | 7.18K |
| 2026-06-02 | €88.90 | -0.34% | €90.00 | €90.70 | €88.50 | 6.35K |
| 2026-06-01 | €89.20 | -0.89% | €90.30 | €91.90 | €88.00 | 7.64K |
| 2026-05-29 | €90.00 | +3.81% | €87.00 | €92.30 | €86.30 | 16.69K |