2070 Geçmiş veriler - Saudi Pharmaceutical Industries & Medical Appliances Corp. | Makkler

2070 Geçmiş veriler - Saudi Pharmaceutical Industries & Medical Appliances Corp. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 30,90	-%0,26	SAR 30,82	SAR 31,26	SAR 30,60	219,24K
2026-09-30	SAR 30,98	-%1,90	SAR 31,32	SAR 31,86	SAR 30,98	209,54K
2026-09-29	SAR 31,58	+%0,25	SAR 31,72	SAR 32,14	SAR 31,54	400,32K
2026-09-28	SAR 31,50	-%0,63	SAR 31,62	SAR 32,10	SAR 31,44	175,89K
2026-09-27	SAR 31,70	-%2,46	SAR 32,20	SAR 32,40	SAR 31,64	210,51K
2026-09-24	SAR 32,50	-%0,73	SAR 32,78	SAR 33,32	SAR 32,40	617,39K
2026-09-22	SAR 32,74	+%1,49	SAR 32,26	SAR 32,88	SAR 32,16	348,04K
2026-09-21	SAR 32,26	+%1,26	SAR 31,48	SAR 32,44	SAR 31,48	369,73K
2026-09-20	SAR 31,86	-%3,28	SAR 32,74	SAR 32,74	SAR 31,86	277,12K
2026-09-17	SAR 32,94	+%8,78	SAR 30,22	SAR 33,00	SAR 30,22	1,52M
2026-09-16	SAR 30,28	-%1,43	SAR 30,50	SAR 30,98	SAR 30,16	354,69K
2026-09-15	SAR 30,72	-%0,78	SAR 30,78	SAR 30,90	SAR 30,36	218,63K
2026-09-14	SAR 30,96	+%0,19	SAR 30,90	SAR 31,20	SAR 30,62	250,23K
2026-09-13	SAR 30,90	-%3,01	SAR 31,50	SAR 31,68	SAR 30,68	289,95K
2026-09-10	SAR 31,86	+%0,70	SAR 31,42	SAR 32,08	SAR 31,42	249,28K
2026-09-09	SAR 31,64	-%1,43	SAR 32,20	SAR 32,20	SAR 31,32	334,73K
2026-09-08	SAR 32,10	+%1,90	SAR 31,50	SAR 32,44	SAR 31,46	769,63K
2026-09-07	SAR 31,50	+%2,27	SAR 30,76	SAR 31,86	SAR 30,76	648,54K
2026-09-06	SAR 30,80	%0,00	SAR 30,80	SAR 31,28	SAR 30,78	263,20K
2026-09-03	SAR 30,80	+%0,13	SAR 30,80	SAR 31,28	SAR 30,78	263,20K
2026-09-02	SAR 30,76	-%0,58	SAR 30,88	SAR 31,10	SAR 30,56	279,44K
2026-09-01	SAR 30,94	+%2,04	SAR 30,32	SAR 30,94	SAR 30,32	282,61K
2026-08-31	SAR 30,32	-%1,43	SAR 30,70	SAR 30,96	SAR 30,32	285,33K
2026-08-30	SAR 30,76	-%0,58	SAR 30,86	SAR 30,94	SAR 30,68	152,93K
2026-08-27	SAR 30,94	-%0,32	SAR 30,88	SAR 31,12	SAR 30,70	214,56K
2026-08-26	SAR 31,04	+%0,13	SAR 31,00	SAR 31,16	SAR 30,70	183,91K
2026-08-25	SAR 31,00	-%0,39	SAR 31,16	SAR 31,32	SAR 30,94	173,82K
2026-08-24	SAR 31,12	-%0,38	SAR 31,24	SAR 31,40	SAR 31,10	161,11K
2026-08-23	SAR 31,24	-%0,38	SAR 31,36	SAR 31,46	SAR 31,12	134,88K
2026-08-20	SAR 31,36	+%0,19	SAR 31,24	SAR 31,42	SAR 31,10	160,02K
2026-08-19	SAR 31,30	+%0,97	SAR 30,92	SAR 31,30	SAR 30,84	208,01K
2026-08-18	SAR 31,00	+%0,32	SAR 30,90	SAR 31,16	SAR 30,76	187,71K
2026-08-17	SAR 30,90	-%0,19	SAR 30,72	SAR 31,06	SAR 30,60	130,44K
2026-08-16	SAR 30,96	%0,00	SAR 30,96	SAR 30,96	SAR 30,96	0
2026-08-13	SAR 30,96	+%0,52	SAR 30,60	SAR 30,96	SAR 30,60	202,40K
2026-08-12	SAR 30,80	-%0,58	SAR 30,90	SAR 31,00	SAR 30,72	188,37K
2026-08-11	SAR 30,98	-%1,46	SAR 31,22	SAR 31,38	SAR 30,84	243,21K
2026-08-10	SAR 31,44	+%1,55	SAR 30,80	SAR 31,44	SAR 30,80	219,44K
2026-08-09	SAR 30,96	-%1,53	SAR 31,44	SAR 31,60	SAR 30,82	239,93K
2026-08-06	SAR 31,44	-%1,75	SAR 31,88	SAR 31,94	SAR 31,38	307,37K
2026-08-05	SAR 32,00	+%1,01	SAR 31,68	SAR 32,00	SAR 31,58	464,07K
2026-08-04	SAR 31,68	+%0,89	SAR 31,40	SAR 31,78	SAR 31,14	513,32K
2026-08-03	SAR 31,40	+%1,29	SAR 31,00	SAR 31,58	SAR 30,98	251,07K
2026-08-02	SAR 31,00	-%0,96	SAR 31,30	SAR 31,64	SAR 31,00	317,62K
2026-07-30	SAR 31,30	+%3,71	SAR 31,00	SAR 31,84	SAR 30,50	1,41M
2026-07-29	SAR 30,18	-%1,18	SAR 30,34	SAR 30,54	SAR 29,86	525,24K
2026-07-28	SAR 30,54	-%0,26	SAR 30,56	SAR 30,74	SAR 30,14	252,72K
2026-07-27	SAR 30,62	+%0,92	SAR 30,14	SAR 30,86	SAR 30,14	280,60K
2026-07-26	SAR 30,34	+%0,40	SAR 30,20	SAR 30,60	SAR 29,88	182,69K
2026-07-23	SAR 30,22	-%1,50	SAR 30,68	SAR 30,68	SAR 29,90	315,94K
2026-07-22	SAR 30,68	+%4,28	SAR 29,38	SAR 30,80	SAR 29,38	865,01K
2026-07-21	SAR 29,42	+%0,20	SAR 29,20	SAR 29,56	SAR 29,12	12,17M
2026-07-20	SAR 29,36	+%0,69	SAR 29,10	SAR 29,36	SAR 28,66	264,10K
2026-07-19	SAR 29,16	-%0,82	SAR 29,20	SAR 29,20	SAR 28,60	182,14K
2026-07-16	SAR 29,40	-%2,33	SAR 30,00	SAR 30,10	SAR 29,40	234,09K
2026-07-15	SAR 30,10	+%0,53	SAR 29,82	SAR 30,30	SAR 29,70	311,52K
2026-07-14	SAR 29,94	-%1,06	SAR 30,18	SAR 30,26	SAR 29,56	415,05K
2026-07-13	SAR 30,26	-%0,92	SAR 30,54	SAR 30,58	SAR 30,16	279,20K
2026-07-12	SAR 30,54	+%1,66	SAR 29,90	SAR 30,74	SAR 29,90	571,36K
2026-07-09	SAR 30,04	-%0,60	SAR 30,20	SAR 30,36	SAR 29,88	12,06M
2026-07-08	SAR 30,22	+%0,87	SAR 30,04	SAR 30,38	SAR 29,80	502,55K
2026-07-07	SAR 29,96	+%1,90	SAR 29,58	SAR 30,30	SAR 29,30	1,09M
2026-07-06	SAR 29,40	+%2,15	SAR 28,82	SAR 29,64	SAR 28,82	791,31K
2026-07-05	SAR 28,78	-%0,69	SAR 28,98	SAR 29,06	SAR 28,78	162,71K
2026-07-02	SAR 28,98	-%0,07	SAR 28,96	SAR 29,04	SAR 28,78	248,48K
2026-07-01	SAR 29,00	+%2,62	SAR 28,26	SAR 29,46	SAR 28,26	1,35M
2026-06-30	SAR 28,26	+%0,28	SAR 28,18	SAR 28,58	SAR 28,10	293,25K
2026-06-29	SAR 28,18	-%1,40	SAR 28,58	SAR 28,60	SAR 28,18	330,33K
2026-06-28	SAR 28,58	-%0,90	SAR 28,84	SAR 28,86	SAR 28,42	299,51K
2026-06-25	SAR 28,84	-%2,24	SAR 29,48	SAR 29,48	SAR 28,76	604,13K
2026-06-24	SAR 29,50	+%2,08	SAR 28,82	SAR 29,56	SAR 28,82	1,66M
2026-06-23	SAR 28,90	-%0,34	SAR 29,00	SAR 29,18	SAR 28,82	474,67K
2026-06-22	SAR 29,00	+%1,75	SAR 28,46	SAR 29,02	SAR 28,30	371,97K
2026-06-21	SAR 28,50	-%0,90	SAR 29,08	SAR 29,08	SAR 28,44	223,35K
2026-06-18	SAR 28,76	+%0,21	SAR 28,72	SAR 29,30	SAR 28,60	763,73K
2026-06-17	SAR 28,70	+%0,70	SAR 28,46	SAR 29,18	SAR 28,46	711,50K
2026-06-16	SAR 28,50	%0,00	SAR 28,70	SAR 28,70	SAR 28,32	215,92K
2026-06-15	SAR 28,50	-%1,38	SAR 29,00	SAR 29,18	SAR 28,30	431,75K
2026-06-14	SAR 28,90	+%3,58	SAR 28,06	SAR 28,92	SAR 28,06	320,19K
2026-06-11	SAR 27,90	-%1,48	SAR 28,20	SAR 28,32	SAR 27,88	236,95K
2026-06-10	SAR 28,32	-%0,84	SAR 28,40	SAR 28,40	SAR 28,12	143,15K
2026-06-09	SAR 28,56	+%0,49	SAR 28,50	SAR 28,72	SAR 28,44	248,28K
2026-06-08	SAR 28,42	+%0,07	SAR 28,30	SAR 28,54	SAR 28,10	208,12K
2026-06-07	SAR 28,40	-%1,25	SAR 28,52	SAR 28,72	SAR 28,38	132,57K
2026-06-04	SAR 28,76	-%0,14	SAR 28,76	SAR 29,00	SAR 28,74	82,69K
2026-06-03	SAR 28,80	-%0,62	SAR 28,98	SAR 29,12	SAR 28,70	202,40K
2026-06-02	SAR 28,98	+%0,63	SAR 28,80	SAR 29,18	SAR 28,78	230,41K
2026-06-01	SAR 28,80	-%1,97	SAR 29,42	SAR 29,46	SAR 28,80	280,80K
2026-05-31	SAR 29,38	+%1,38	SAR 28,82	SAR 29,38	SAR 28,72	129,86K
2026-05-28	SAR 28,98	%0,00	SAR 28,98	SAR 28,98	SAR 28,98	0