Saudi Pharmaceutical Industries & Medical Appliances Corp. 2070

TADAWUL · Saudi Arabia · Health Technology

SAR 30.90-0.08 (-0.26%)

Market closed· Oct 1, 2026, 12:15 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 30.98	-1.90%	SAR 31.32	SAR 31.86	SAR 30.98	209.54K
2026-09-29	SAR 31.58	+0.25%	SAR 31.72	SAR 32.14	SAR 31.54	400.32K
2026-09-28	SAR 31.50	-0.63%	SAR 31.62	SAR 32.10	SAR 31.44	175.89K
2026-09-27	SAR 31.70	-2.46%	SAR 32.20	SAR 32.40	SAR 31.64	210.51K
2026-09-24	SAR 32.50	-0.73%	SAR 32.78	SAR 33.32	SAR 32.40	617.39K
2026-09-22	SAR 32.74	+1.49%	SAR 32.26	SAR 32.88	SAR 32.16	348.04K
2026-09-21	SAR 32.26	+1.26%	SAR 31.48	SAR 32.44	SAR 31.48	369.73K
2026-09-20	SAR 31.86	-3.28%	SAR 32.74	SAR 32.74	SAR 31.86	277.12K
2026-09-17	SAR 32.94	+8.78%	SAR 30.22	SAR 33.00	SAR 30.22	1.52M
2026-09-16	SAR 30.28	-1.43%	SAR 30.50	SAR 30.98	SAR 30.16	354.69K
2026-09-15	SAR 30.72	-0.78%	SAR 30.78	SAR 30.90	SAR 30.36	218.63K
2026-09-14	SAR 30.96	+0.19%	SAR 30.90	SAR 31.20	SAR 30.62	250.23K
2026-09-13	SAR 30.90	-3.01%	SAR 31.50	SAR 31.68	SAR 30.68	289.95K
2026-09-10	SAR 31.86	+0.70%	SAR 31.42	SAR 32.08	SAR 31.42	249.28K
2026-09-09	SAR 31.64	-1.43%	SAR 32.20	SAR 32.20	SAR 31.32	334.73K
2026-09-08	SAR 32.10	+1.90%	SAR 31.50	SAR 32.44	SAR 31.46	769.63K
2026-09-07	SAR 31.50	+2.27%	SAR 30.76	SAR 31.86	SAR 30.76	648.54K
2026-09-06	SAR 30.80	0.00%	SAR 30.80	SAR 31.28	SAR 30.78	263.20K
2026-09-03	SAR 30.80	+0.13%	SAR 30.80	SAR 31.28	SAR 30.78	263.20K
2026-09-02	SAR 30.76	-0.58%	SAR 30.88	SAR 31.10	SAR 30.56	279.44K
2026-09-01	SAR 30.94	+2.04%	SAR 30.32	SAR 30.94	SAR 30.32	282.61K
2026-08-31	SAR 30.32	-1.43%	SAR 30.70	SAR 30.96	SAR 30.32	285.33K
2026-08-30	SAR 30.76	-0.58%	SAR 30.86	SAR 30.94	SAR 30.68	152.93K
2026-08-27	SAR 30.94	-0.32%	SAR 30.88	SAR 31.12	SAR 30.70	214.56K
2026-08-26	SAR 31.04	+0.13%	SAR 31.00	SAR 31.16	SAR 30.70	183.91K
2026-08-25	SAR 31.00	-0.39%	SAR 31.16	SAR 31.32	SAR 30.94	173.82K
2026-08-24	SAR 31.12	-0.38%	SAR 31.24	SAR 31.40	SAR 31.10	161.11K
2026-08-23	SAR 31.24	-0.38%	SAR 31.36	SAR 31.46	SAR 31.12	134.88K
2026-08-20	SAR 31.36	+0.19%	SAR 31.24	SAR 31.42	SAR 31.10	160.02K
2026-08-19	SAR 31.30	+0.97%	SAR 30.92	SAR 31.30	SAR 30.84	208.01K
2026-08-18	SAR 31.00	+0.32%	SAR 30.90	SAR 31.16	SAR 30.76	187.71K
2026-08-17	SAR 30.90	-0.19%	SAR 30.72	SAR 31.06	SAR 30.60	130.44K
2026-08-16	SAR 30.96	0.00%	SAR 30.96	SAR 30.96	SAR 30.96	0
2026-08-13	SAR 30.96	+0.52%	SAR 30.60	SAR 30.96	SAR 30.60	202.40K
2026-08-12	SAR 30.80	-0.58%	SAR 30.90	SAR 31.00	SAR 30.72	188.37K
2026-08-11	SAR 30.98	-1.46%	SAR 31.22	SAR 31.38	SAR 30.84	243.21K
2026-08-10	SAR 31.44	+1.55%	SAR 30.80	SAR 31.44	SAR 30.80	219.44K
2026-08-09	SAR 30.96	-1.53%	SAR 31.44	SAR 31.60	SAR 30.82	239.93K
2026-08-06	SAR 31.44	-1.75%	SAR 31.88	SAR 31.94	SAR 31.38	307.37K
2026-08-05	SAR 32.00	+1.01%	SAR 31.68	SAR 32.00	SAR 31.58	464.07K
2026-08-04	SAR 31.68	+0.89%	SAR 31.40	SAR 31.78	SAR 31.14	513.32K
2026-08-03	SAR 31.40	+1.29%	SAR 31.00	SAR 31.58	SAR 30.98	251.07K
2026-08-02	SAR 31.00	-0.96%	SAR 31.30	SAR 31.64	SAR 31.00	317.62K
2026-07-30	SAR 31.30	+3.71%	SAR 31.00	SAR 31.84	SAR 30.50	1.41M
2026-07-29	SAR 30.18	-1.18%	SAR 30.34	SAR 30.54	SAR 29.86	525.24K
2026-07-28	SAR 30.54	-0.26%	SAR 30.56	SAR 30.74	SAR 30.14	252.72K
2026-07-27	SAR 30.62	+0.92%	SAR 30.14	SAR 30.86	SAR 30.14	280.60K
2026-07-26	SAR 30.34	+0.40%	SAR 30.20	SAR 30.60	SAR 29.88	182.69K
2026-07-23	SAR 30.22	-1.50%	SAR 30.68	SAR 30.68	SAR 29.90	315.94K
2026-07-22	SAR 30.68	+4.28%	SAR 29.38	SAR 30.80	SAR 29.38	865.01K
2026-07-21	SAR 29.42	+0.20%	SAR 29.20	SAR 29.56	SAR 29.12	12.17M
2026-07-20	SAR 29.36	+0.69%	SAR 29.10	SAR 29.36	SAR 28.66	264.10K
2026-07-19	SAR 29.16	-0.82%	SAR 29.20	SAR 29.20	SAR 28.60	182.14K
2026-07-16	SAR 29.40	-2.33%	SAR 30.00	SAR 30.10	SAR 29.40	234.09K
2026-07-15	SAR 30.10	+0.53%	SAR 29.82	SAR 30.30	SAR 29.70	311.52K
2026-07-14	SAR 29.94	-1.06%	SAR 30.18	SAR 30.26	SAR 29.56	415.05K
2026-07-13	SAR 30.26	-0.92%	SAR 30.54	SAR 30.58	SAR 30.16	279.20K
2026-07-12	SAR 30.54	+1.66%	SAR 29.90	SAR 30.74	SAR 29.90	571.36K
2026-07-09	SAR 30.04	-0.60%	SAR 30.20	SAR 30.36	SAR 29.88	12.06M
2026-07-08	SAR 30.22	+0.87%	SAR 30.04	SAR 30.38	SAR 29.80	502.55K
2026-07-07	SAR 29.96	+1.90%	SAR 29.58	SAR 30.30	SAR 29.30	1.09M
2026-07-06	SAR 29.40	+2.15%	SAR 28.82	SAR 29.64	SAR 28.82	791.31K
2026-07-05	SAR 28.78	-0.69%	SAR 28.98	SAR 29.06	SAR 28.78	162.71K
2026-07-02	SAR 28.98	-0.07%	SAR 28.96	SAR 29.04	SAR 28.78	248.48K
2026-07-01	SAR 29.00	+2.62%	SAR 28.26	SAR 29.46	SAR 28.26	1.35M
2026-06-30	SAR 28.26	+0.28%	SAR 28.18	SAR 28.58	SAR 28.10	293.25K
2026-06-29	SAR 28.18	-1.40%	SAR 28.58	SAR 28.60	SAR 28.18	330.33K
2026-06-28	SAR 28.58	-0.90%	SAR 28.84	SAR 28.86	SAR 28.42	299.51K
2026-06-25	SAR 28.84	-2.24%	SAR 29.48	SAR 29.48	SAR 28.76	604.13K
2026-06-24	SAR 29.50	+2.08%	SAR 28.82	SAR 29.56	SAR 28.82	1.66M
2026-06-23	SAR 28.90	-0.34%	SAR 29.00	SAR 29.18	SAR 28.82	474.67K
2026-06-22	SAR 29.00	+1.75%	SAR 28.46	SAR 29.02	SAR 28.30	371.97K
2026-06-21	SAR 28.50	-0.90%	SAR 29.08	SAR 29.08	SAR 28.44	223.35K
2026-06-18	SAR 28.76	+0.21%	SAR 28.72	SAR 29.30	SAR 28.60	763.73K
2026-06-17	SAR 28.70	+0.70%	SAR 28.46	SAR 29.18	SAR 28.46	711.50K
2026-06-16	SAR 28.50	0.00%	SAR 28.70	SAR 28.70	SAR 28.32	215.92K
2026-06-15	SAR 28.50	-1.38%	SAR 29.00	SAR 29.18	SAR 28.30	431.75K
2026-06-14	SAR 28.90	+3.58%	SAR 28.06	SAR 28.92	SAR 28.06	320.19K
2026-06-11	SAR 27.90	-1.48%	SAR 28.20	SAR 28.32	SAR 27.88	236.95K
2026-06-10	SAR 28.32	-0.84%	SAR 28.40	SAR 28.40	SAR 28.12	143.15K
2026-06-09	SAR 28.56	+0.49%	SAR 28.50	SAR 28.72	SAR 28.44	248.28K
2026-06-08	SAR 28.42	+0.07%	SAR 28.30	SAR 28.54	SAR 28.10	208.12K
2026-06-07	SAR 28.40	-1.25%	SAR 28.52	SAR 28.72	SAR 28.38	132.57K
2026-06-04	SAR 28.76	-0.14%	SAR 28.76	SAR 29.00	SAR 28.74	82.69K
2026-06-03	SAR 28.80	-0.62%	SAR 28.98	SAR 29.12	SAR 28.70	202.40K
2026-06-02	SAR 28.98	+0.63%	SAR 28.80	SAR 29.18	SAR 28.78	230.41K
2026-06-01	SAR 28.80	-1.97%	SAR 29.42	SAR 29.46	SAR 28.80	280.80K
2026-05-31	SAR 29.38	+1.38%	SAR 28.82	SAR 29.38	SAR 28.72	129.86K
2026-05-28	SAR 28.98	0.00%	SAR 28.98	SAR 28.98	SAR 28.98	0
2026-05-27	SAR 28.98	0.00%	SAR 28.98	SAR 28.98	SAR 28.98	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 30.98	-1.90%	SAR 31.32	SAR 31.86	SAR 30.98	209.54K
2026-09-29	SAR 31.58	+0.25%	SAR 31.72	SAR 32.14	SAR 31.54	400.32K
2026-09-28	SAR 31.50	-0.63%	SAR 31.62	SAR 32.10	SAR 31.44	175.89K
2026-09-27	SAR 31.70	-2.46%	SAR 32.20	SAR 32.40	SAR 31.64	210.51K
2026-09-24	SAR 32.50	-0.73%	SAR 32.78	SAR 33.32	SAR 32.40	617.39K
2026-09-22	SAR 32.74	+1.49%	SAR 32.26	SAR 32.88	SAR 32.16	348.04K
2026-09-21	SAR 32.26	+1.26%	SAR 31.48	SAR 32.44	SAR 31.48	369.73K
2026-09-20	SAR 31.86	-3.28%	SAR 32.74	SAR 32.74	SAR 31.86	277.12K
2026-09-17	SAR 32.94	+8.78%	SAR 30.22	SAR 33.00	SAR 30.22	1.52M
2026-09-16	SAR 30.28	-1.43%	SAR 30.50	SAR 30.98	SAR 30.16	354.69K
2026-09-15	SAR 30.72	-0.78%	SAR 30.78	SAR 30.90	SAR 30.36	218.63K
2026-09-14	SAR 30.96	+0.19%	SAR 30.90	SAR 31.20	SAR 30.62	250.23K
2026-09-13	SAR 30.90	-3.01%	SAR 31.50	SAR 31.68	SAR 30.68	289.95K
2026-09-10	SAR 31.86	+0.70%	SAR 31.42	SAR 32.08	SAR 31.42	249.28K
2026-09-09	SAR 31.64	-1.43%	SAR 32.20	SAR 32.20	SAR 31.32	334.73K
2026-09-08	SAR 32.10	+1.90%	SAR 31.50	SAR 32.44	SAR 31.46	769.63K
2026-09-07	SAR 31.50	+2.27%	SAR 30.76	SAR 31.86	SAR 30.76	648.54K
2026-09-06	SAR 30.80	0.00%	SAR 30.80	SAR 31.28	SAR 30.78	263.20K
2026-09-03	SAR 30.80	+0.13%	SAR 30.80	SAR 31.28	SAR 30.78	263.20K
2026-09-02	SAR 30.76	-0.58%	SAR 30.88	SAR 31.10	SAR 30.56	279.44K
2026-09-01	SAR 30.94	+2.04%	SAR 30.32	SAR 30.94	SAR 30.32	282.61K
2026-08-31	SAR 30.32	-1.43%	SAR 30.70	SAR 30.96	SAR 30.32	285.33K
2026-08-30	SAR 30.76	-0.58%	SAR 30.86	SAR 30.94	SAR 30.68	152.93K
2026-08-27	SAR 30.94	-0.32%	SAR 30.88	SAR 31.12	SAR 30.70	214.56K
2026-08-26	SAR 31.04	+0.13%	SAR 31.00	SAR 31.16	SAR 30.70	183.91K
2026-08-25	SAR 31.00	-0.39%	SAR 31.16	SAR 31.32	SAR 30.94	173.82K
2026-08-24	SAR 31.12	-0.38%	SAR 31.24	SAR 31.40	SAR 31.10	161.11K
2026-08-23	SAR 31.24	-0.38%	SAR 31.36	SAR 31.46	SAR 31.12	134.88K
2026-08-20	SAR 31.36	+0.19%	SAR 31.24	SAR 31.42	SAR 31.10	160.02K
2026-08-19	SAR 31.30	+0.97%	SAR 30.92	SAR 31.30	SAR 30.84	208.01K
2026-08-18	SAR 31.00	+0.32%	SAR 30.90	SAR 31.16	SAR 30.76	187.71K
2026-08-17	SAR 30.90	-0.19%	SAR 30.72	SAR 31.06	SAR 30.60	130.44K
2026-08-16	SAR 30.96	0.00%	SAR 30.96	SAR 30.96	SAR 30.96	0
2026-08-13	SAR 30.96	+0.52%	SAR 30.60	SAR 30.96	SAR 30.60	202.40K
2026-08-12	SAR 30.80	-0.58%	SAR 30.90	SAR 31.00	SAR 30.72	188.37K
2026-08-11	SAR 30.98	-1.46%	SAR 31.22	SAR 31.38	SAR 30.84	243.21K
2026-08-10	SAR 31.44	+1.55%	SAR 30.80	SAR 31.44	SAR 30.80	219.44K
2026-08-09	SAR 30.96	-1.53%	SAR 31.44	SAR 31.60	SAR 30.82	239.93K
2026-08-06	SAR 31.44	-1.75%	SAR 31.88	SAR 31.94	SAR 31.38	307.37K
2026-08-05	SAR 32.00	+1.01%	SAR 31.68	SAR 32.00	SAR 31.58	464.07K
2026-08-04	SAR 31.68	+0.89%	SAR 31.40	SAR 31.78	SAR 31.14	513.32K
2026-08-03	SAR 31.40	+1.29%	SAR 31.00	SAR 31.58	SAR 30.98	251.07K
2026-08-02	SAR 31.00	-0.96%	SAR 31.30	SAR 31.64	SAR 31.00	317.62K
2026-07-30	SAR 31.30	+3.71%	SAR 31.00	SAR 31.84	SAR 30.50	1.41M
2026-07-29	SAR 30.18	-1.18%	SAR 30.34	SAR 30.54	SAR 29.86	525.24K
2026-07-28	SAR 30.54	-0.26%	SAR 30.56	SAR 30.74	SAR 30.14	252.72K
2026-07-27	SAR 30.62	+0.92%	SAR 30.14	SAR 30.86	SAR 30.14	280.60K
2026-07-26	SAR 30.34	+0.40%	SAR 30.20	SAR 30.60	SAR 29.88	182.69K
2026-07-23	SAR 30.22	-1.50%	SAR 30.68	SAR 30.68	SAR 29.90	315.94K
2026-07-22	SAR 30.68	+4.28%	SAR 29.38	SAR 30.80	SAR 29.38	865.01K
2026-07-21	SAR 29.42	+0.20%	SAR 29.20	SAR 29.56	SAR 29.12	12.17M
2026-07-20	SAR 29.36	+0.69%	SAR 29.10	SAR 29.36	SAR 28.66	264.10K
2026-07-19	SAR 29.16	-0.82%	SAR 29.20	SAR 29.20	SAR 28.60	182.14K
2026-07-16	SAR 29.40	-2.33%	SAR 30.00	SAR 30.10	SAR 29.40	234.09K
2026-07-15	SAR 30.10	+0.53%	SAR 29.82	SAR 30.30	SAR 29.70	311.52K
2026-07-14	SAR 29.94	-1.06%	SAR 30.18	SAR 30.26	SAR 29.56	415.05K
2026-07-13	SAR 30.26	-0.92%	SAR 30.54	SAR 30.58	SAR 30.16	279.20K
2026-07-12	SAR 30.54	+1.66%	SAR 29.90	SAR 30.74	SAR 29.90	571.36K
2026-07-09	SAR 30.04	-0.60%	SAR 30.20	SAR 30.36	SAR 29.88	12.06M
2026-07-08	SAR 30.22	+0.87%	SAR 30.04	SAR 30.38	SAR 29.80	502.55K
2026-07-07	SAR 29.96	+1.90%	SAR 29.58	SAR 30.30	SAR 29.30	1.09M
2026-07-06	SAR 29.40	+2.15%	SAR 28.82	SAR 29.64	SAR 28.82	791.31K
2026-07-05	SAR 28.78	-0.69%	SAR 28.98	SAR 29.06	SAR 28.78	162.71K
2026-07-02	SAR 28.98	-0.07%	SAR 28.96	SAR 29.04	SAR 28.78	248.48K
2026-07-01	SAR 29.00	+2.62%	SAR 28.26	SAR 29.46	SAR 28.26	1.35M
2026-06-30	SAR 28.26	+0.28%	SAR 28.18	SAR 28.58	SAR 28.10	293.25K
2026-06-29	SAR 28.18	-1.40%	SAR 28.58	SAR 28.60	SAR 28.18	330.33K
2026-06-28	SAR 28.58	-0.90%	SAR 28.84	SAR 28.86	SAR 28.42	299.51K
2026-06-25	SAR 28.84	-2.24%	SAR 29.48	SAR 29.48	SAR 28.76	604.13K
2026-06-24	SAR 29.50	+2.08%	SAR 28.82	SAR 29.56	SAR 28.82	1.66M
2026-06-23	SAR 28.90	-0.34%	SAR 29.00	SAR 29.18	SAR 28.82	474.67K
2026-06-22	SAR 29.00	+1.75%	SAR 28.46	SAR 29.02	SAR 28.30	371.97K
2026-06-21	SAR 28.50	-0.90%	SAR 29.08	SAR 29.08	SAR 28.44	223.35K
2026-06-18	SAR 28.76	+0.21%	SAR 28.72	SAR 29.30	SAR 28.60	763.73K
2026-06-17	SAR 28.70	+0.70%	SAR 28.46	SAR 29.18	SAR 28.46	711.50K
2026-06-16	SAR 28.50	0.00%	SAR 28.70	SAR 28.70	SAR 28.32	215.92K
2026-06-15	SAR 28.50	-1.38%	SAR 29.00	SAR 29.18	SAR 28.30	431.75K
2026-06-14	SAR 28.90	+3.58%	SAR 28.06	SAR 28.92	SAR 28.06	320.19K
2026-06-11	SAR 27.90	-1.48%	SAR 28.20	SAR 28.32	SAR 27.88	236.95K
2026-06-10	SAR 28.32	-0.84%	SAR 28.40	SAR 28.40	SAR 28.12	143.15K
2026-06-09	SAR 28.56	+0.49%	SAR 28.50	SAR 28.72	SAR 28.44	248.28K
2026-06-08	SAR 28.42	+0.07%	SAR 28.30	SAR 28.54	SAR 28.10	208.12K
2026-06-07	SAR 28.40	-1.25%	SAR 28.52	SAR 28.72	SAR 28.38	132.57K
2026-06-04	SAR 28.76	-0.14%	SAR 28.76	SAR 29.00	SAR 28.74	82.69K
2026-06-03	SAR 28.80	-0.62%	SAR 28.98	SAR 29.12	SAR 28.70	202.40K
2026-06-02	SAR 28.98	+0.63%	SAR 28.80	SAR 29.18	SAR 28.78	230.41K
2026-06-01	SAR 28.80	-1.97%	SAR 29.42	SAR 29.46	SAR 28.80	280.80K
2026-05-31	SAR 29.38	+1.38%	SAR 28.82	SAR 29.38	SAR 28.72	129.86K
2026-05-28	SAR 28.98	0.00%	SAR 28.98	SAR 28.98	SAR 28.98	0
2026-05-27	SAR 28.98	0.00%	SAR 28.98	SAR 28.98	SAR 28.98	0